Ibex 35
14.247,6
0,30%
| Último | 14.247,6 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 06/06/2025 - 17:35 |
| Var neta | +43,900 |
| Máx | 14.286,1 |
| Mín | 14.179,1 |
| Apertura | 14.082,3 |
| Máx 52s | 14.370,8 |
| Mín 52s | 11.456,2 |
| Var % Año | 22,49 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 57,550 | -1,95% | 06/06/2025 17:35 |
58,750 | 57,550 | 21,18 % | 17.928.151,8 | 15.634.297.384,7 | 22,331 | 3,4908 |
| Acciona | 149,10 | -0,40% | 06/06/2025 17:35 |
151,90 | 148,70 | 37,71 % | 10.433.462,2 | 8.179.126.962,3 | 21,528 | 3,2786 |
| Acerinox | 10,720 | -0,09% | 06/06/2025 17:35 |
10,800 | 10,670 | 13,54 % | 5.111.642,3 | 2.672.875.177,1 | 14,102 | 2,8917 |
| Aena | 242,60 | +1,08% | 06/06/2025 17:35 |
242,60 | 239,40 | 21,58 % | 20.623.768,6 | 36.390.000.000,0 | 18,867 | 7,1805 |
| Amadeus IT | 75,000 | +0,75% | 06/06/2025 17:35 |
75,080 | 74,040 | 9,14 % | 32.455.052,3 | 33.787.440.375,0 | 25,940 | 1,7333 |
| ArcelorMittal | 26,620 | -0,78% | 06/06/2025 17:35 |
26,870 | 26,520 | 19,93 % | 2.246.303,0 | 22.701.796.130,6 | 11,084 | 1,7449 |
| BBVA | 13,240 | +0,30% | 06/06/2025 17:35 |
13,350 | 13,175 | 39,65 % | 62.134.723,7 | 76.305.899.556,6 | 7,9100 | 5,2870 |
| Banco Sabadell | 2,8120 | +0,07% | 06/06/2025 17:41 |
2,8370 | 2,7930 | 49,70 % | 28.607.517,1 | 15.150.184.510,5 | 9,3092 | 2,8449 |
| Banco Santander | 7,0780 | +0,41% | 06/06/2025 17:35 |
7,1200 | 6,9970 | 57,89 % | 135.080.033,2 | 105.358.332.983,0 | 9,4276 | 1,3421 |
| Bankinter | 11,450 | -0,34% | 06/06/2025 17:35 |
11,550 | 11,410 | 50,39 % | 14.562.625,7 | 10.292.017.463,3 | 11,205 | 6,3280 |
| Caixabank | 7,6700 | +0,78% | 06/06/2025 17:35 |
7,6760 | 7,5540 | 45,33 % | 51.102.802,4 | 54.346.287.047,5 | 9,9656 | 5,1095 |
| Cellnex Telecom | 33,680 | -1,23% | 06/06/2025 17:41 |
34,350 | 33,580 | 11,76 % | 20.273.161,5 | 23.794.090.630,0 | -- | 0,1861 |
| Crp Acc Ener Rn | 19,780 | +0,10% | 06/06/2025 17:35 |
20,140 | 19,720 | 11,01 % | 5.456.778,1 | 6.423.788.997,4 | 20,584 | 2,4630 |
| Enagas | 14,025 | -0,03% | 06/06/2025 17:41 |
14,070 | 13,965 | 19,10 % | 5.695.112,2 | 3.674.410.787,8 | 13,480 | 7,1301 |
| Endesa | 27,050 | -0,25% | 06/06/2025 17:35 |
27,280 | 27,000 | 30,57 % | 11.237.790,3 | 28.639.244.764,8 | 15,514 | 1,8484 |
| Ferrovial | 45,100 | +0,51% | 06/06/2025 17:39 |
45,150 | 44,790 | 10,51 % | 16.293.546,1 | 32.903.153.790,1 | 56,062 | 1,7248 |
| Fluidra | 21,720 | -0,36% | 06/06/2025 17:35 |
21,880 | 21,520 | -7,31 % | 3.612.341,7 | 4.173.043.400,4 | 18,928 | 2,7624 |
| Grifols | 10,300 | +0,09% | 06/06/2025 17:36 |
10,350 | 10,175 | 12,48 % | 15.679.996,8 | 4.389.136.919,4 | 17,578 | -- |
| Iberdrola | 16,010 | +0,25% | 06/06/2025 17:38 |
16,045 | 15,905 | 20,07 % | 47.067.256,3 | 103.113.381.610,0 | 18,432 | 1,4428 |
| Inditex | 48,130 | +1,26% | 06/06/2025 17:35 |
48,200 | 47,350 | -4,25 % | 48.035.191,5 | 150.004.460.760,0 | 25,140 | 1,0388 |
| Indra Sistemas | 35,040 | -3,41% | 06/06/2025 17:35 |
36,580 | 34,960 | 112,41 % | 41.455.148,7 | 6.189.970.246,0 | 22,618 | 0,7134 |
| Inmob Colonial | 6,1100 | +0,32% | 06/06/2025 17:35 |
6,1500 | 6,0950 | 17,68 % | 4.289.651,9 | 3.833.076.037,5 | 18,624 | 4,9099 |
| Intl. C. Air Gp | 3,9400 | +0,15% | 06/06/2025 17:35 |
3,9520 | 3,9110 | 8,40 % | 17.002.322,7 | 19.587.615.479,4 | 7,2840 | 0,7614 |
| Laborat Farmac | 55,400 | +0,54% | 06/06/2025 17:38 |
66,896 | 54,550 | -12,47 % | 5.106.091,0 | 2.838.461.214,8 | 20,301 | 1,9922 |
| Logista Integ | 28,580 | -0,13% | 06/06/2025 17:35 |
28,620 | 28,480 | -1,98 % | 4.410.405,9 | 3.793.995.000,0 | 10,928 | 7,3128 |
| MERLIN Prop. | 10,760 | +1,70% | 06/06/2025 17:35 |
10,760 | 10,630 | 4,13 % | 5.382.107,1 | 6.065.679.913,2 | 19,287 | 0,0780 |
| Mapfre | 3,3860 | +0,71% | 06/06/2025 17:40 |
3,3860 | 3,3400 | 37,44 % | 7.968.994,0 | 10.427.367.382,3 | 11,713 | 4,7845 |
| Naturgy Grp | 26,300 | +0,92% | 06/06/2025 17:35 |
26,300 | 26,080 | 11,46 % | 8.859.567,2 | 25.500.842.966,3 | 13,219 | 6,0836 |
| Puig Brands | 17,120 | -0,17% | 06/06/2025 17:35 |
17,220 | 16,960 | -3,84 % | 5.262.395,8 | 2.992.912.887,3 | 16,894 | 2,2010 |
| Redeia Corp | 17,870 | -0,61% | 06/06/2025 17:35 |
18,090 | 17,850 | 8,96 % | 20.169.847,1 | 9.669.099.600,0 | 19,375 | 5,1891 |
| Repsol | 11,990 | +0,20% | 06/06/2025 17:35 |
12,020 | 11,840 | 2,35 % | 42.210.538,3 | 13.877.178.675,4 | 4,5827 | 8,1317 |
| Sacyr | 3,4780 | -0,28% | 06/06/2025 17:35 |
3,5020 | 3,4760 | 9,61 % | 5.051.270,5 | 2.771.471.421,4 | 21,870 | 4,0540 |
| Solaria Ener | 8,7000 | -2,18% | 06/06/2025 17:36 |
9,1580 | 8,5700 | 13,80 % | 28.950.497,3 | 1.087.072.621,2 | 13,433 | -- |
| Telefonica | 4,6890 | -0,34% | 06/06/2025 17:40 |
4,7400 | 4,6830 | 19,50 % | 23.207.649,9 | 26.587.387.526,7 | 14,458 | 6,3979 |
| Unicaja Banco | 1,9310 | 0,00% | 06/06/2025 17:35 |
1,9380 | 1,9070 | 51,56 % | 5.714.066,9 | 4.965.439.957,7 | 8,7426 | 6,9306 |
| Nota: Datos de los componentes en 1 euro | ||||||||||