Bélgica
19.758,1
0,27%
| Último | 19.758,1 |
|---|---|
| Var % | +0,27% |
| Fecha/Hora | 06/06/2025 - 17:30 |
| Var neta | +54,582 |
| Máx | 19.819,7 |
| Mín | 19.660,1 |
| Apertura | 19.743,2 |
| Máx 52s | 19.947,6 |
| Mín 52s | 16.865,1 |
| Var % Año | 6,31 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 62,180 | -0,19% | 06/06/2025 17:36 |
65,000 | 61,910 | 29,29 % | -- | 111.713.932.730,4 | 21,564 | 1,6087 |
| Ackermans V Haaren | 226,60 | +0,22% | 06/06/2025 18:05 |
227,10 | 180,00 | 18,50 % | -- | 7.513.546.150,0 | 15,784 | 1,6769 |
| Aedifica | 66,450 | +0,75% | 06/06/2025 17:30 |
66,500 | 55,000 | 16,82 % | -- | 3.159.705.407,5 | 13,421 | 5,8690 |
| Ageas | 56,800 | +0,53% | 06/06/2025 17:35 |
56,925 | 45,000 | 20,56 % | -- | 11.279.800.816,2 | 8,2582 | 6,1728 |
| Azelis Group | 13,925 | -0,10% | 06/06/2025 18:05 |
20,000 | 13,840 | -26,12 % | -- | 3.396.609.937,0 | 14,061 | 1,6517 |
| Colruyt | 40,250 | -0,42% | 06/06/2025 17:30 |
40,540 | 40,220 | 11,44 % | -- | 5.011.038.784,5 | 15,097 | 4,4720 |
| D'Ieteren Grp | 180,00 | -0,77% | 06/06/2025 17:35 |
182,50 | 179,90 | 12,88 % | -- | 9.685.690.792,8 | 13,162 | 2,0787 |
| DEME Grp | 138,60 | +1,16% | 06/06/2025 17:30 |
165,00 | 137,20 | -0,43 % | -- | 3.508.587.205,2 | 11,653 | 2,7417 |
| ELIA GROUP | 92,100 | -0,37% | 06/06/2025 18:05 |
92,800 | 91,700 | 30,81 % | -- | 10.045.587.104,7 | 17,778 | 4,1555 |
| KBC Group | 87,280 | +1,27% | 06/06/2025 17:36 |
87,320 | 85,940 | 15,45 % | -- | 36.393.148.201,1 | 10,768 | 4,7613 |
| Lotus Bakeries | 9.030,0 | +0,44% | 06/06/2025 18:05 |
10.600,0 | 8.930,0 | -16,29 % | -- | 7.368.597.390,0 | 47,680 | 0,8416 |
| Melexis | 64,350 | -2,05% | 06/06/2025 17:30 |
65,300 | 40,200 | 16,59 % | -- | 2.599.740.000,0 | 14,471 | 5,7498 |
| Shurg Self Stor | 34,650 | -0,28% | 06/06/2025 17:30 |
35,350 | 34,650 | -3,60 % | -- | 3.412.567.550,7 | 20,196 | 3,3766 |
| Solvay | 28,650 | -2,21% | 06/06/2025 17:30 |
40,500 | 28,560 | -5,66 % | -- | 3.033.359.318,4 | 7,3763 | 11,308 |
| Syensqo | 69,360 | -0,42% | 06/06/2025 17:35 |
70,440 | 69,340 | -0,25 % | -- | 7.237.077.451,7 | 12,331 | 4,6524 |
| Titan | 39,700 | -0,37% | 06/06/2025 17:30 |
40,150 | 39,650 | -0,12 % | -- | 3.109.521.357,5 | 9,9669 | 7,5566 |
| UCB | 162,75 | -0,18% | 06/06/2025 17:35 |
164,70 | 161,57 | -14,74 % | -- | 31.655.795.839,5 | 35,833 | 0,8540 |
| Umicore | 10,270 | +3,58% | 06/06/2025 17:30 |
10,750 | 9,8950 | -1,24 % | -- | 2.530.528.000,0 | 9,3751 | 4,8685 |
| WDP | 21,100 | +0,37% | 06/06/2025 17:35 |
21,380 | 21,100 | 10,59 % | -- | 4.891.885.624,3 | 14,347 | 5,6710 |
| argenx | 516,20 | +1,09% | 06/06/2025 18:05 |
650,00 | 508,60 | -14,81 % | -- | 31.506.734.508,0 | 340,48 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||