Dinamarca
57.599,8
-0,21%
| Último | 57.599,8 |
|---|---|
| Var % | -0,21% |
| Fecha/Hora | 12/06/2025 - 17:30 |
| Var neta | -124,24 |
| Máx | 57.724,0 |
| Mín | 57.100,2 |
| Apertura | 57.607,8 |
| Máx 52s | 60.009,7 |
| Mín 52s | 44.275,6 |
| Var % Año | 1,35 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 12.130,0 | -0,28% | 12/06/2025 17:45 |
12.180,0 | 12.000,0 | 2,22 % | -- | 73.567.004.850,0 | 5,4837 | 9,2447 |
| Alk-Abello | 187,00 | -0,21% | 12/06/2025 16:55 |
189,20 | 186,60 | 18,23 % | -- | 37.880.066.400,0 | 48,864 | -- |
| Alm. Brand | 16,470 | +0,45% | 12/06/2025 16:55 |
16,530 | 16,040 | 16,60 % | -- | 25.382.575.800,0 | 20,512 | 1,8214 |
| Ambu | 100,00 | -1,18% | 12/06/2025 16:59 |
101,05 | 99,250 | -2,54 % | -- | 23.544.433.777,8 | 53,070 | 0,3792 |
| Carlsberg | 935,00 | +0,12% | 12/06/2025 17:45 |
938,00 | 917,40 | 35,44 % | -- | 92.545.104.500,8 | 17,764 | 2,8870 |
| Coloplast | 639,20 | -0,45% | 12/06/2025 16:59 |
640,60 | 633,20 | -18,48 % | -- | 133.960.460.000,0 | 28,130 | 2,6675 |
| DSV | 1.612,5 | -0,21% | 12/06/2025 17:45 |
1.622,2 | 1.589,0 | 6,22 % | -- | 388.678.571.429,5 | 32,011 | 0,4330 |
| Danske Bank | 259,70 | +0,07% | 12/06/2025 17:45 |
261,00 | 256,55 | 28,22 % | -- | 217.516.230.062,5 | 9,6571 | 2,6871 |
| Demant | 283,60 | -1,93% | 12/06/2025 16:55 |
287,80 | 279,60 | 9,62 % | -- | 60.632.166.426,8 | 22,606 | -- |
| FLSmidth & Co. | 388,60 | -0,35% | 12/06/2025 16:55 |
390,00 | 383,80 | 9,79 % | -- | 22.402.790.000,0 | 17,833 | 1,0293 |
| Genmab | 1.484,0 | 0,00% | 12/06/2025 16:59 |
1.486,5 | 1.468,0 | -0,50 % | -- | 95.157.251.308,0 | 17,240 | -- |
| H Lundbeck | 39,860 | +0,65% | 12/06/2025 17:00 |
39,960 | 39,040 | -3,88 % | -- | 31.768.124.373,4 | 8,0128 | 2,3821 |
| ISS | 175,60 | +0,05% | 12/06/2025 17:45 |
177,65 | 172,00 | 33,10 % | -- | 30.554.680.000,0 | 12,117 | 1,7673 |
| Jyske Bank | 635,50 | +0,79% | 12/06/2025 16:55 |
638,00 | 613,50 | 23,62 % | -- | 40.844.916.372,5 | 7,7490 | 3,7765 |
| NKT | 538,00 | -1,14% | 12/06/2025 16:55 |
540,50 | 531,50 | 5,88 % | -- | 28.901.384.210,0 | 15,733 | -- |
| Novo Nordisk | 519,20 | +0,31% | 12/06/2025 17:45 |
521,60 | 512,00 | -16,44 % | -- | 1.762.697.053.600,0 | 22,884 | 2,1925 |
| Novonesis | 486,90 | -0,16% | 12/06/2025 17:00 |
489,40 | 486,00 | 20,07 % | -- | 201.971.218.411,2 | 41,782 | 0,4105 |
| Orsted | 277,00 | -0,96% | 12/06/2025 17:45 |
283,30 | 276,20 | -13,37 % | -- | 116.739.825.916,0 | 15,505 | 4,8613 |
| Pandora | 1.178,0 | -1,33% | 12/06/2025 17:45 |
1.187,0 | 1.172,5 | -9,39 % | -- | 93.180.500.000,0 | 18,582 | 1,6956 |
| ROCKWOOL | 311,65 | -0,24% | 12/06/2025 16:55 |
317,00 | 305,67 | 22,50 % | -- | 35.349.649.210,0 | 17,050 | 13,797 |
| Ringkjobing Landbob | 1.357,0 | -0,03% | 12/06/2025 16:55 |
1.362,0 | 1.325,0 | 13,12 % | -- | 34.456.532.829,0 | 15,143 | 0,8106 |
| Royal UNIBREW | 557,00 | -0,26% | 12/06/2025 17:00 |
558,50 | 547,50 | 10,64 % | -- | 27.961.400.000,0 | 19,350 | 2,6929 |
| Tryg | 165,70 | -0,21% | 12/06/2025 16:59 |
166,20 | 164,25 | 9,62 % | -- | 101.427.000.019,8 | 18,349 | 4,3098 |
| Vestas Wind Systems | 110,60 | -0,40% | 12/06/2025 17:45 |
111,10 | 109,15 | 12,57 % | -- | 111.842.799.045,0 | 41,248 | 0,4966 |
| Zealand Pharma | 474,40 | -2,16% | 12/06/2025 16:55 |
487,30 | 471,70 | -32,22 % | -- | 33.845.500.617,6 | -- | 0,1475 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||