Países Bajos
86,778
0,48%
| Último | 86,778 |
|---|---|
| Var % | +0,48% |
| Fecha/Hora | 06/06/2025 - 17:30 |
| Var neta | +0,4200 |
| Máx | 86,885 |
| Mín | 86,195 |
| Apertura | 86,284 |
| Máx 52s | 90,119 |
| Mín 52s | 69,749 |
| Var % Año | 6,79 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 505,40 | +1,95% | 06/06/2025 18:05 |
515,00 | 490,10 | -11,54 % | -- | 24.930.648.159,2 | 37,145 | 0,5935 |
| ASML Hldg | 667,60 | +1,11% | 06/06/2025 17:36 |
667,60 | 657,00 | -2,95 % | -- | 262.370.007.010,4 | 34,456 | 0,9606 |
| ASR | 55,780 | -0,71% | 06/06/2025 17:30 |
56,040 | 55,390 | 22,87 % | -- | 11.787.818.832,8 | 12,072 | 8,8382 |
| Adyen | 1.724,8 | +1,51% | 06/06/2025 18:05 |
1.736,6 | 1.688,9 | 18,89 % | -- | 54.484.893.340,0 | 58,721 | 0,0076 |
| Aegon | 6,3300 | +1,03% | 06/06/2025 18:05 |
6,3560 | 6,2260 | 9,40 % | -- | 10.468.818.934,2 | 9,0394 | 2,5260 |
| Akzo Nobel | 58,260 | -0,05% | 06/06/2025 18:05 |
58,680 | 58,180 | 0,08 % | -- | 9.945.064.971,0 | 14,203 | 3,4020 |
| ArcelorMittal | 26,620 | -0,78% | 06/06/2025 17:35 |
26,870 | 26,520 | 19,93 % | 2.246.303,0 | 22.701.796.130,6 | 11,084 | 1,7449 |
| BESI | 112,95 | +2,21% | 06/06/2025 18:05 |
113,10 | 108,80 | -17,59 % | -- | 9.165.524.057,1 | 50,866 | 1,9034 |
| CVC Cptl | 16,450 | +1,70% | 06/06/2025 17:30 |
16,560 | 16,180 | -22,34 % | -- | 17.486.094.893,4 | 23,042 | 1,2867 |
| DSM Firmenich | 97,560 | +0,41% | 06/06/2025 17:36 |
110,00 | 96,860 | -0,35 % | -- | 25.914.074.885,5 | 31,707 | 2,5630 |
| Heineken | 79,040 | -0,51% | 06/06/2025 18:05 |
85,000 | 78,760 | 15,90 % | -- | 45.509.966.453,1 | 17,063 | 2,3541 |
| Heineken Holding | 69,150 | -0,57% | 06/06/2025 17:35 |
69,350 | 68,650 | 20,05 % | -- | 19.845.278.575,2 | 21,282 | 2,6995 |
| IMCD | 117,25 | +0,68% | 06/06/2025 17:36 |
118,60 | 116,55 | -17,90 % | -- | 6.959.966.882,2 | 19,072 | 1,8259 |
| ING Group | 18,600 | +0,64% | 06/06/2025 18:05 |
18,634 | 18,412 | 21,76 % | -- | 58.519.444.079,5 | 9,1438 | 6,5669 |
| InPost | 14,585 | +1,18% | 06/06/2025 18:05 |
14,585 | 14,170 | -12,53 % | -- | 7.275.000.000,0 | 23,257 | -- |
| JDE Peet's | 24,260 | -0,53% | 06/06/2025 18:04 |
24,580 | 24,260 | 47,23 % | -- | 11.843.213.854,9 | 15,466 | 3,0090 |
| Kon Ah Del | 36,230 | +0,20% | 06/06/2025 17:36 |
36,315 | 36,125 | 14,76 % | -- | 33.061.898.182,6 | 14,151 | 3,2307 |
| Koninklijke KPN NV | 4,1330 | -0,74% | 06/06/2025 18:05 |
4,1910 | 4,1330 | 18,86 % | -- | 16.104.060.877,5 | 18,514 | 3,4532 |
| Koninklijke Vopak | 40,900 | +0,76% | 06/06/2025 17:30 |
45,700 | 40,610 | -4,89 % | -- | 4.818.680.453,2 | 11,674 | 3,9119 |
| NN Group | 57,140 | +0,35% | 06/06/2025 18:05 |
57,320 | 56,780 | 34,86 % | -- | 15.359.900.000,0 | 7,9733 | 3,6427 |
| Prosus | 47,215 | -0,37% | 06/06/2025 17:36 |
47,450 | 47,075 | 23,18 % | -- | 112.322.022.076,7 | 27,124 | 0,4235 |
| Randstad | 36,530 | +0,08% | 06/06/2025 18:05 |
36,570 | 36,020 | -10,38 % | -- | 6.590.877.729,2 | 12,980 | 4,4456 |
| Royal Philips | 20,640 | +1,35% | 06/06/2025 18:05 |
22,820 | 20,340 | -17,01 % | -- | 19.353.351.916,5 | 13,517 | 4,1282 |
| Universal Mu Gr | 27,360 | +0,29% | 06/06/2025 18:05 |
27,480 | 27,130 | 10,55 % | -- | 50.089.266.220,7 | 29,270 | 1,9040 |
| Wolters Kluwer | 155,45 | -0,41% | 06/06/2025 17:36 |
156,02 | 154,85 | -2,43 % | -- | 37.089.261.791,5 | 31,711 | 1,4983 |
| Nota: Datos de los componentes en 1 euro | ||||||||||