Noruega
59,574
0,19%
| Último | 59,574 |
|---|---|
| Var % | +0,19% |
| Fecha/Hora | 06/06/2025 - 17:30 |
| Var neta | +0,1163 |
| Máx | 59,827 |
| Mín | 59,458 |
| Apertura | 59,315 |
| Máx 52s | 59,863 |
| Mín 52s | 50,921 |
| Var % Año | 8,17 |
| Negociación | -- |
| Nota: Datos en corona (noruega) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aker BP | 246,70 | +0,36% | 06/06/2025 18:01 |
247,90 | 245,60 | 10,77 % | -- | 155.919.879.207,0 | 7,7930 | 10,795 |
| AutoStore Hldg | 5,3900 | +2,76% | 06/06/2025 16:20 |
5,4300 | 5,2000 | -52,83 % | -- | 18.479.832.912,3 | -- | -- |
| Bakkafrost | 471,00 | +1,20% | 06/06/2025 16:20 |
477,40 | 469,00 | -26,18 % | -- | 27.972.568.011,0 | -- | 2,8393 |
| DNB Bk ASA | 277,30 | +0,48% | 06/06/2025 16:26 |
280,00 | 276,15 | 22,03 % | -- | 414.027.901.336,4 | 10,050 | 6,0382 |
| Equinor | 246,40 | +0,86% | 06/06/2025 18:01 |
248,30 | 243,80 | -7,78 % | -- | 629.486.009.454,4 | 7,5721 | 6,2235 |
| Gjensid Forsikr | 257,00 | +0,07% | 06/06/2025 16:20 |
257,80 | 256,20 | 28,01 % | -- | 128.500.000.000,0 | 26,172 | 3,5019 |
| Hafnia | 52,120 | +1,83% | 06/06/2025 16:20 |
52,900 | 51,400 | -- % | -- | -- | 3,0452 | -- |
| Leroy Seafood | 45,960 | +3,54% | 06/06/2025 18:01 |
46,470 | 44,560 | -9,47 % | -- | 27.465.166.648,0 | 15,631 | 5,4229 |
| Mowi | 191,60 | +2,21% | 06/06/2025 18:02 |
193,10 | 188,00 | -3,74 % | -- | 99.078.485.035,6 | 15,822 | 3,6012 |
| Nordic Semiconducto | 135,35 | +1,08% | 06/06/2025 18:01 |
136,20 | 132,90 | 33,36 % | -- | 26.092.989.560,0 | -- | -- |
| Norsk Hydro | 54,320 | -0,22% | 06/06/2025 18:02 |
54,600 | 54,100 | -12,76 % | -- | 109.169.929.331,3 | 10,830 | 4,1405 |
| Orkla | 114,90 | -0,17% | 06/06/2025 16:20 |
116,10 | 114,80 | 16,91 % | -- | 115.064.418.453,0 | 17,713 | 3,4812 |
| Protector Forsikrin | 407,25 | +0,06% | 06/06/2025 16:20 |
412,00 | 406,50 | 42,80 % | -- | 33.598.125.000,0 | 22,414 | 0,4910 |
| SalMar | 462,40 | +2,82% | 06/06/2025 16:25 |
473,00 | 453,20 | -16,49 % | -- | 62.249.843.208,8 | 22,427 | 4,7271 |
| SpareBank 1 SMN | 193,26 | +1,09% | 06/06/2025 16:20 |
193,70 | 191,32 | 11,76 % | -- | 27.871.104.923,4 | 10,544 | 6,4679 |
| Spbk 1 sor-norg | 180,80 | +0,33% | 06/06/2025 16:20 |
181,40 | 179,40 | 23,17 % | -- | 67.882.500.305,6 | 11,626 | 4,7013 |
| Storebrand | 134,40 | -0,14% | 06/06/2025 16:25 |
134,90 | 134,10 | 10,79 % | -- | 58.442.007.956,2 | 11,812 | 3,5022 |
| Subsea 7 | 180,90 | +0,27% | 06/06/2025 18:01 |
181,20 | 179,55 | 0,38 % | -- | 54.197.640.000,0 | -- | 1,6583 |
| Telenor | 155,00 | -0,16% | 06/06/2025 18:01 |
156,60 | 155,00 | 22,36 % | -- | 212.299.500.793,3 | 17,047 | 6,1875 |
| Tomra Systems | 0,0000 | --% | 07/05/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 44,421 | -- |
| Var Energi | 30,600 | +0,85% | 06/06/2025 16:20 |
30,820 | 30,300 | -14,05 % | -- | 76.390.031.127,6 | 10,382 | 15,758 |
| Vend Marketplc | 359,20 | +2,42% | 06/06/2025 16:20 |
361,20 | 356,30 | -0,31 % | -- | 36.113.368.854,4 | 17,443 | 1,9014 |
| Vend Marketplc | 341,00 | +2,15% | 06/06/2025 16:20 |
344,00 | 338,60 | 0,00 % | -- | 45.484.800.933,0 | 123,26 | 0,5865 |
| Yara International | 369,00 | -0,59% | 06/06/2025 16:20 |
372,85 | 368,80 | 23,52 % | -- | 93.993.756.363,0 | 16,754 | 1,3550 |
| Nota: Datos de los componentes en corona (noruega) | ||||||||||