Suiza
1.314,5
0,44%
| Último | 1.314,5 |
|---|---|
| Var % | +0,44% |
| Fecha/Hora | 06/06/2025 - 17:30 |
| Var neta | +5,7823 |
| Máx | 1.317,5 |
| Mín | 1.305,4 |
| Apertura | 1.307,8 |
| Máx 52s | 1.402,3 |
| Mín 52s | 1.131,1 |
| Var % Año | 5,93 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,350 | +0,10% | 06/06/2025 17:20 |
47,430 | 47,030 | -3,50 % | -- | 87.308.627.309,4 | 24,390 | 1,9007 |
| Alcon | 72,000 | +0,19% | 06/06/2025 17:20 |
72,140 | 67,100 | -6,38 % | -- | 35.978.400.000,0 | 28,822 | 0,3888 |
| CieFinRichemont | 151,45 | -0,06% | 06/06/2025 17:20 |
152,00 | 149,75 | 9,77 % | -- | 81.416.807.379,0 | 24,502 | 1,9808 |
| Geberit | 639,00 | +0,17% | 06/06/2025 17:20 |
639,20 | 635,80 | 24,05 % | -- | 21.676.416.156,0 | 35,348 | 2,0031 |
| Givaudan | 4.176,0 | -0,52% | 06/06/2025 17:20 |
4.207,0 | 4.168,0 | 6,27 % | -- | 38.559.455.136,0 | 32,765 | 1,6762 |
| Holcim | 94,720 | +0,36% | 06/06/2025 17:20 |
94,900 | 94,220 | 8,03 % | -- | 54.854.682.680,3 | 15,996 | 3,2728 |
| Kuehne+Nagel Int | 187,35 | +1,21% | 06/06/2025 17:20 |
188,05 | 184,80 | -10,96 % | -- | 22.623.221.245,0 | 18,322 | 4,4035 |
| Lonza Grp | 571,80 | +1,74% | 06/06/2025 17:20 |
572,80 | 559,20 | 5,40 % | -- | 41.298.932.011,2 | 40,348 | 0,3497 |
| Nestle | 86,710 | -0,56% | 06/06/2025 17:20 |
87,430 | 86,500 | 16,89 % | -- | 223.410.049.200,0 | 18,883 | 3,5174 |
| Novartis | 97,130 | +0,40% | 06/06/2025 17:20 |
97,460 | 96,490 | 9,17 % | -- | 205.179.535.941,7 | 15,487 | 3,6034 |
| Part Grp Hldg | 1.078,5 | -0,09% | 06/06/2025 17:20 |
1.083,2 | 1.070,2 | -11,98 % | -- | 28.795.950.000,0 | 26,477 | 3,8942 |
| Roche Hldg | 268,20 | +0,05% | 06/06/2025 17:20 |
277,70 | 267,00 | 5,15 % | -- | 188.427.316.140,0 | 14,423 | 3,6167 |
| SGS | 85,140 | +0,70% | 06/06/2025 17:20 |
85,260 | 84,260 | -6,97 % | -- | 16.583.337.789,4 | 23,626 | 3,7585 |
| Sika | 219,60 | +0,27% | 06/06/2025 17:20 |
220,00 | 217,40 | 1,62 % | -- | 35.241.252.742,8 | 27,583 | 1,6393 |
| Straumann Hldg | 106,80 | +0,30% | 06/06/2025 17:20 |
107,00 | 105,20 | -6,60 % | -- | 17.029.819.525,2 | 33,680 | 0,7958 |
| Swiss Life Hldg | 826,20 | +0,21% | 06/06/2025 17:20 |
828,20 | 823,20 | 17,93 % | -- | 23.734.676.197,8 | 19,325 | 4,2362 |
| Swiss Re | 144,70 | +0,90% | 06/06/2025 17:20 |
144,87 | 143,12 | 9,46 % | -- | 45.941.860.178,2 | 16,315 | 4,1517 |
| Swisscom | 565,00 | -0,70% | 06/06/2025 17:20 |
571,50 | 549,00 | 12,84 % | -- | 29.268.097.795,0 | 18,687 | 3,8938 |
| UBS Group | 27,880 | +3,87% | 06/06/2025 17:20 |
28,790 | 25,990 | -3,12 % | -- | 93.163.298.186,3 | 16,789 | 3,2281 |
| Zurich Insur Gr | 580,60 | +0,12% | 06/06/2025 17:20 |
581,60 | 577,80 | 7,78 % | -- | 84.974.150.772,4 | 16,566 | 4,8225 |
| Nota: Datos de los componentes en francos suizos | ||||||||||