Ibex Medium Cap
17.267,3
-0,62%
| Último | 17.267,3 |
|---|---|
| Var % | -0,62% |
| Fecha/Hora | 06/06/2025 - 17:35 |
| Var neta | -107,90 |
| Máx | 17.443,5 |
| Mín | 17.243,7 |
| Apertura | 17.254,2 |
| Máx 52s | 17.443,5 |
| Mín 52s | 14.214,6 |
| Var % Año | 14,77 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 11,120 | -1,41% | 06/06/2025 17:35 |
11,320 | 11,120 | 36,97 % | 984.339,7 | 2.373.772.144,1 | 173,18 | 1,6546 |
| Atresmedia | 6,0300 | -0,65% | 06/06/2025 17:35 |
6,1000 | 6,0000 | 38,90 % | 3.904.493,9 | 1.354.045.569,1 | 11,657 | 11,276 |
| CAF | 48,750 | -1,71% | 06/06/2025 17:35 |
49,750 | 48,700 | 41,91 % | 1.372.364,6 | 1.671.186.562,5 | 16,052 | 2,2796 |
| CIE Automotive | 23,950 | -1,03% | 06/06/2025 17:35 |
24,250 | 23,900 | -4,72 % | 1.559.558,1 | 2.869.389.241,8 | 8,8347 | 1,8789 |
| ENCE Energia | 2,9520 | -0,06% | 06/06/2025 17:35 |
2,9680 | 2,9500 | -4,64 % | 1.000.460,7 | 726.996.420,0 | 23,606 | 3,6246 |
| Ebro Foods | 17,520 | -0,79% | 06/06/2025 17:35 |
17,720 | 17,520 | 11,20 % | 678.959,1 | 2.695.721.667,8 | 13,348 | 3,7671 |
| Elecnor | 26,100 | +0,38% | 06/06/2025 17:39 |
26,450 | 24,650 | 61,89 % | 20.412.473,5 | 2.270.700.000,0 | 26,669 | 11,986 |
| Ercros | 3,0400 | -0,16% | 06/06/2025 17:35 |
3,0500 | 3,0100 | -13,73 % | 48.919,4 | 277.966.044,9 | -- | 3,1578 |
| Fom Con Contratas | 12,240 | -0,64% | 06/06/2025 17:35 |
12,420 | 12,200 | 38,58 % | 168.826,0 | 5.567.708.335,6 | 11,466 | 5,3104 |
| Gestamp Autom. | 3,0820 | +2,18% | 06/06/2025 17:35 |
3,1260 | 3,0100 | 21,61 % | 2.998.041,6 | 1.773.735.257,5 | 8,3880 | 3,2268 |
| Linea Directa | 1,3660 | -0,14% | 06/06/2025 17:35 |
1,3780 | 1,3440 | 26,19 % | 290.352,9 | 1.486.777.403,4 | 27,431 | 3,0267 |
| Melia Hotels | 6,9450 | +1,75% | 06/06/2025 17:44 |
6,9750 | 6,8050 | -7,33 % | 2.753.743,6 | 1.530.678.000,0 | 11,481 | 2,0676 |
| Neinor Homes | 14,200 | +0,42% | 06/06/2025 17:35 |
14,260 | 14,060 | -7,50 % | 1.899.395,8 | 1.064.556.264,2 | 16,273 | 9,4169 |
| Pharma Mar | 84,050 | -8,54% | 06/06/2025 17:35 |
91,700 | 82,550 | 15,16 % | 19.782.157,5 | 1.531.578.263,4 | 192,03 | 0,7733 |
| Tecnicas Reunidas | 19,580 | +0,51% | 06/06/2025 17:35 |
19,780 | 19,420 | 73,30 % | 2.407.643,3 | 2.050.153.857,4 | 16,521 | -- |
| Tubacex | 4,0900 | -1,44% | 06/06/2025 17:35 |
4,1650 | 4,0800 | 27,49 % | 987.374,2 | 517.586.436,5 | 20,851 | 7,8657 |
| Vidrala | 99,500 | -0,20% | 06/06/2025 17:35 |
100,60 | 99,100 | 7,31 % | 1.612.416,6 | 3.336.212.115,0 | 12,779 | 5,5348 |
| Viscofan | 62,200 | -0,16% | 06/06/2025 17:35 |
63,300 | 62,100 | 2,13 % | 3.241.608,5 | 2.892.300.000,0 | 18,830 | 5,0241 |
| eDreams ODIGEO | 7,9500 | +5,71% | 06/06/2025 17:39 |
7,9800 | 7,6200 | -13,56 % | 2.351.368,6 | 1.014.460.219,0 | 137,19 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||