EUR/CAD
1,5607
-0,32%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 1,5607 | -- | -- | -- | -- |
| 06-06-2025 | 1,5600 | 0,0000 | 0,00% | 1,5607 | 1,5607 |
| 05-06-2025 | 1,5654 | 0,0046 | +0,29% | 1,5663 | 1,5643 |
| 04-06-2025 | 1,5613 | 0,0005 | +0,03% | 1,5651 | 1,5608 |
| 03-06-2025 | 1,5603 | -0,0082 | -0,52% | 1,5611 | 1,5594 |
| 02-06-2025 | 1,5682 | 0,0096 | +0,61% | 1,5695 | 1,5687 |
| 31-05-2025 | 1,5592 | -- | 0,00% | -- | -- |
| 30-05-2025 | 1,5588 | -0,0106 | 0,00% | 1,5592 | 1,5592 |
| 29-05-2025 | 1,5705 | 0,0071 | +0,45% | 1,5705 | 1,5536 |
| 28-05-2025 | 1,5623 | -0,0017 | -0,11% | 1,5628 | 1,5592 |
| 27-05-2025 | 1,5643 | 0,0007 | +0,04% | 1,5651 | 1,5594 |
| 26-05-2025 | 1,5639 | 0,0021 | +0,13% | 1,5648 | 1,5636 |
| 24-05-2025 | 1,5617 | 0,0000 | 0,00% | 1,5617 | 1,5617 |
| 23-05-2025 | 1,5617 | 0,0000 | 0,00% | 1,5709 | 1,5578 |
| 22-05-2025 | 1,5626 | -0,0065 | -0,41% | 1,5642 | 1,5609 |
| 21-05-2025 | 1,5702 | -0,0003 | -0,02% | 1,5708 | 1,5667 |
| 20-05-2025 | 1,5701 | 0,0029 | +0,18% | 1,5707 | 1,5638 |
| 19-05-2025 | 1,5667 | 0,0092 | +0,59% | 1,5744 | 1,5673 |
| 17-05-2025 | 1,5585 | -7,0E-5 | 0,00% | 1,5585 | 1,5585 |
| 16-05-2025 | 1,5586 | 0,0000 | -0,24% | 1,5649 | 1,5566 |
| 15-05-2025 | 1,5619 | 0,0007 | +0,04% | 1,5627 | 1,5600 |
| 14-05-2025 | 1,5617 | 0,0027 | +0,17% | 1,5677 | 1,5614 |
| 13-05-2025 | 1,5590 | 0,0088 | +0,56% | 1,5595 | 1,5589 |
| 12-05-2025 | 1,5502 | -0,0177 | -1,13% | 1,5514 | 1,5483 |
| 10-05-2025 | 1,5679 | -- | 0,00% | 1,5679 | 1,5679 |
| 09-05-2025 | 1,5683 | 0,0000 | +0,31% | 1,5728 | 1,5608 |
| 08-05-2025 | 1,5628 | -0,0025 | -0,15% | 1,5635 | 1,5612 |
| 07-05-2025 | 1,5639 | -0,0009 | -0,05% | 1,5658 | 1,5598 |
| 06-05-2025 | 1,5666 | 0,0019 | +0,12% | 1,5667 | 1,5605 |
| 05-05-2025 | 1,5639 | 0,0030 | +0,19% | 1,5647 | 1,5607 |
| 03-05-2025 | 1,5615 | -- | 0,00% | 1,5615 | 1,5615 |
| 02-05-2025 | 1,5615 | 0,0000 | -0,14% | 1,5692 | 1,5595 |
| 01-05-2025 | 1,5636 | 0,0008 | +0,05% | 1,5697 | 1,5635 |
| 30-04-2025 | 1,5627 | -0,0117 | -0,74% | 1,5635 | 1,5603 |
| 29-04-2025 | 1,5753 | -0,0052 | -0,32% | 1,5811 | 1,5741 |
| 28-04-2025 | 1,5795 | 0,0047 | +0,29% | 1,5821 | 1,5795 |
| 26-04-2025 | 1,5750 | -- | 0,00% | -- | -- |
| 25-04-2025 | 1,5750 | 0,0000 | 0,00% | 1,5750 | 1,5750 |
| 24-04-2025 | 1,5778 | 0,0052 | +0,33% | 1,5775 | 1,5759 |
| 23-04-2025 | 1,5709 | -0,0011 | -0,06% | 1,5734 | 1,5668 |
| 22-04-2025 | 1,5779 | -0,0205 | -1,28% | 1,5734 | 1,5769 |
| 21-04-2025 | 1,5943 | 0,0161 | +1,02% | 1,5961 | 1,5788 |
| 19-04-2025 | 1,5773 | -- | 0,00% | -- | -- |
| 18-04-2025 | 1,5770 | 0,0000 | 0,00% | 1,5773 | 1,5773 |
| 17-04-2025 | 1,5729 | -0,0059 | -0,37% | 1,5742 | 1,5695 |
| 16-04-2025 | 1,5780 | 0,0049 | +0,31% | 1,5805 | 1,5746 |
| 15-04-2025 | 1,5743 | -0,0013 | -0,08% | 1,5779 | 1,5751 |
| 14-04-2025 | 1,5743 | 0,0009 | +0,05% | 1,5819 | 1,5759 |
| 12-04-2025 | 1,5756 | 0,0000 | +0,01% | 1,5756 | 1,5756 |
| 11-04-2025 | 1,5754 | 0,0100 | +0,64% | 1,5935 | -- |
| 10-04-2025 | 1,5649 | 0,0224 | +1,45% | 1,5720 | 1,5646 |
| 09-04-2025 | 1,5421 | -0,0195 | -1,25% | 1,5747 | 1,5426 |
| 08-04-2025 | 1,5631 | 0,0081 | +0,52% | 1,5652 | 1,5620 |
| 07-04-2025 | 1,5537 | -0,0043 | -0,28% | -- | 1,5498 |