Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
07-06-2025	37,258	-0,0474	-0,12%	37,258	37,258
06-06-2025	37,315	-0,0579	-0,15%	37,409	37,138
05-06-2025	37,358	0,1180	+0,31%	37,391	37,096
04-06-2025	37,268	0,1128	+0,30%	37,314	37,037
03-06-2025	37,122	-0,1280	-0,34%	37,307	37,075
02-06-2025	37,196	0,0699	+0,18%	37,348	37,121
01-06-2025	37,174	0,0159	+0,04%	37,225	37,166
31-05-2025	37,175	-0,0353	-0,09%	37,175	37,175
30-05-2025	37,210	0,1626	+0,43%	37,365	36,943
29-05-2025	37,043	0,1000	+0,27%	37,067	36,816
28-05-2025	36,941	-0,1738	-0,46%	37,191	36,892
27-05-2025	37,114	-0,0109	-0,02%	37,285	37,051
26-05-2025	37,139	0,1756	+0,47%	37,213	36,932
25-05-2025	36,966	0,0159	+0,04%	36,966	36,945
24-05-2025	36,941	-0,0002	-0,00%	36,941	36,941
23-05-2025	36,949	-0,1022	-0,27%	37,175	36,773
22-05-2025	37,003	-0,0709	-0,19%	37,177	36,905
21-05-2025	37,087	-0,0193	-0,05%	37,217	36,977
20-05-2025	37,136	-0,1270	-0,34%	37,384	36,991
19-05-2025	37,254	0,1027	+0,27%	37,316	37,114
18-05-2025	37,122	-0,0519	-0,13%	37,247	37,118
17-05-2025	37,210	-0,0057	-0,01%	37,210	37,210
16-05-2025	37,229	0,0161	+0,04%	37,405	37,046
15-05-2025	37,204	-0,1128	-0,30%	37,461	37,097
14-05-2025	37,277	0,1253	+0,33%	37,524	37,136
13-05-2025	37,178	0,0929	+0,25%	37,260	36,824
12-05-2025	37,094	-0,0607	-0,16%	37,261	37,003
11-05-2025	37,175	0,0759	+0,20%	37,182	37,063
10-05-2025	37,079	-0,0147	-0,03%	37,079	37,070
09-05-2025	37,103	0,0354	+0,09%	37,249	37,014
08-05-2025	37,053	-0,1803	-0,48%	37,249	36,979
07-05-2025	37,214	0,1463	+0,39%	37,274	36,956
06-05-2025	37,100	-0,1753	-0,47%	37,294	36,889
05-05-2025	37,239	-0,2109	-0,56%	37,512	37,174
04-05-2025	37,504	0,1175	+0,31%	37,546	37,290
03-05-2025	37,361	-0,0383	-0,10%	37,374	37,361
02-05-2025	37,396	-0,4509	-1,19%	37,937	37,344
01-05-2025	37,918	0,0002	+0,00%	37,986	37,817
30-04-2025	37,842	-0,2117	-0,55%	38,126	37,801
29-04-2025	38,100	-0,0396	-0,10%	38,225	37,917
28-04-2025	38,092	-0,1739	-0,45%	38,326	37,945
27-04-2025	38,251	0,0490	+0,12%	38,284	38,106
26-04-2025	38,226	0,0336	+0,08%	38,250	38,226
25-04-2025	38,114	0,1107	+0,29%	38,231	37,824
24-04-2025	38,075	0,0727	+0,19%	38,163	37,947
23-04-2025	38,003	-0,0862	-0,22%	38,244	37,918
22-04-2025	38,240	0,0690	+0,18%	38,314	37,940
21-04-2025	38,035	0,1025	+0,27%	38,298	37,925
20-04-2025	37,960	-0,1380	-0,36%	37,991	37,957
19-04-2025	38,062	-0,0075	-0,01%	38,062	38,062
18-04-2025	38,069	0,1434	+0,37%	38,110	37,505
17-04-2025	37,897	0,1627	+0,43%	37,995	37,632
16-04-2025	37,740	-0,1355	-0,35%	37,964	37,563
15-04-2025	37,892	-0,2226	-0,58%	38,186	37,643
14-04-2025	38,093	0,0075	+0,01%	38,303	37,974
13-04-2025	38,088	0,0937	+0,24%	38,149	38,019
12-04-2025	38,020	0,0107	+0,02%	38,020	38,020
11-04-2025	38,005	0,1059	+0,27%	38,522	37,755
10-04-2025	37,926	0,4489	+1,19%	38,057	37,359
09-04-2025	37,363	-0,7786	-2,03%	38,576	37,287
08-04-2025	38,253	0,3903	+1,03%	38,339	37,819
07-04-2025	37,768	0,1469	+0,38%	--	37,487