Euro a Corona checa
24,792
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 24,792 | -0,0141 | -0,05% | 24,792 | 24,792 |
| 06-06-2025 | 24,807 | -0,0055 | -0,02% | 24,827 | 24,695 |
| 05-06-2025 | 24,803 | -0,0102 | -0,04% | 24,846 | 24,785 |
| 04-06-2025 | 24,812 | -0,0723 | -0,29% | 24,901 | 24,789 |
| 03-06-2025 | 24,895 | 0,0154 | +0,06% | 24,927 | 24,858 |
| 02-06-2025 | 24,864 | -0,0415 | -0,16% | 24,941 | 24,861 |
| 01-06-2025 | 24,932 | -0,0130 | -0,05% | 24,946 | 24,918 |
| 31-05-2025 | 24,933 | 0,0014 | +0,00% | 24,933 | 24,933 |
| 30-05-2025 | 24,929 | 0,0063 | +0,02% | 24,964 | 24,894 |
| 29-05-2025 | 24,933 | -0,0061 | -0,02% | 24,957 | 24,904 |
| 28-05-2025 | 24,938 | 0,0251 | +0,10% | 24,950 | 24,896 |
| 27-05-2025 | 24,911 | 0,0243 | +0,09% | 24,922 | 24,864 |
| 26-05-2025 | 24,882 | 0,0255 | +0,10% | 24,891 | 24,820 |
| 25-05-2025 | 24,863 | 0,0017 | +0,00% | 24,865 | 24,807 |
| 24-05-2025 | 24,855 | -0,0070 | -0,02% | 24,855 | 24,855 |
| 23-05-2025 | 24,851 | -0,0413 | -0,16% | 24,920 | 24,827 |
| 22-05-2025 | 24,897 | 0,0029 | +0,01% | 24,950 | 24,880 |
| 21-05-2025 | 24,899 | 0,0021 | +0,00% | 24,927 | 24,856 |
| 20-05-2025 | 24,894 | 0,0111 | +0,04% | 24,940 | 24,868 |
| 19-05-2025 | 24,874 | 0,0166 | +0,06% | 24,932 | 24,836 |
| 18-05-2025 | 24,860 | -0,0256 | -0,10% | 24,927 | 24,815 |
| 17-05-2025 | 24,896 | -0,0027 | -0,01% | 24,896 | 24,896 |
| 16-05-2025 | 24,898 | -0,0405 | -0,16% | 24,947 | 24,885 |
| 15-05-2025 | 24,942 | 0,0085 | +0,03% | 24,955 | 24,896 |
| 14-05-2025 | 24,929 | -0,0007 | -0,00% | 24,970 | 24,890 |
| 13-05-2025 | 24,923 | -0,0516 | -0,20% | 24,997 | 24,917 |
| 12-05-2025 | 24,980 | -0,0279 | -0,11% | 25,018 | 24,916 |
| 11-05-2025 | 25,045 | 0,0585 | +0,23% | 25,058 | 24,918 |
| 10-05-2025 | 24,953 | -0,0084 | -0,03% | 24,953 | 24,953 |
| 09-05-2025 | 24,958 | 0,0554 | +0,22% | 24,975 | 24,896 |
| 08-05-2025 | 24,915 | -0,0060 | -0,02% | 24,951 | 24,863 |
| 07-05-2025 | 24,905 | -0,0512 | -0,20% | 24,971 | 24,871 |
| 06-05-2025 | 24,960 | 0,0380 | +0,15% | 24,986 | 24,910 |
| 05-05-2025 | 24,923 | -0,0154 | -0,06% | 24,952 | 24,857 |
| 04-05-2025 | 24,941 | 0,0328 | +0,13% | 24,958 | 24,907 |
| 03-05-2025 | 24,907 | -0,0168 | -0,06% | 24,907 | 24,907 |
| 02-05-2025 | 24,917 | -0,0207 | -0,08% | 24,958 | 24,874 |
| 01-05-2025 | 24,912 | 0,0081 | +0,03% | 25,002 | 24,899 |
| 30-04-2025 | 24,938 | -0,0210 | -0,08% | 25,002 | 24,899 |
| 29-04-2025 | 24,927 | -0,0081 | -0,03% | 24,990 | 24,903 |
| 28-04-2025 | 24,946 | -0,1223 | -0,48% | 25,128 | 24,930 |
| 27-04-2025 | 25,057 | 0,0171 | +0,06% | 25,098 | 25,057 |
| 26-04-2025 | 25,071 | 0,0000 | 0,00% | 25,071 | 25,071 |
| 25-04-2025 | 24,965 | 0,1265 | +0,50% | 24,981 | 24,913 |
| 24-04-2025 | 24,953 | -0,0552 | -0,22% | 25,043 | 24,926 |
| 23-04-2025 | 25,005 | -0,0739 | -0,29% | 25,100 | 24,974 |
| 22-04-2025 | 25,079 | 0,0474 | +0,18% | 25,119 | 25,001 |
| 21-04-2025 | 25,032 | 0,0417 | +0,16% | 25,074 | 24,916 |
| 20-04-2025 | 25,043 | -0,1178 | -0,46% | 25,109 | 25,040 |
| 19-04-2025 | 25,103 | -0,0085 | -0,03% | 25,103 | 25,103 |
| 18-04-2025 | 25,111 | 0,0570 | +0,22% | 25,120 | 25,034 |
| 17-04-2025 | 25,043 | 0,0323 | +0,12% | 25,074 | 24,984 |
| 16-04-2025 | 25,024 | -0,0646 | -0,25% | 25,104 | 24,972 |
| 15-04-2025 | 25,089 | -0,0102 | -0,04% | 25,114 | 25,055 |
| 14-04-2025 | 25,091 | -0,0989 | -0,39% | 25,193 | 25,049 |
| 13-04-2025 | 25,196 | 0,0761 | +0,30% | 25,280 | 25,119 |
| 12-04-2025 | 25,119 | -0,0056 | -0,02% | 25,119 | 25,119 |
| 11-04-2025 | 25,120 | 0,0295 | +0,11% | 25,186 | 25,045 |
| 10-04-2025 | 25,066 | 0,0275 | +0,10% | 25,150 | 25,047 |
| 09-04-2025 | 25,076 | -0,1153 | -0,45% | 25,263 | 25,044 |
| 08-04-2025 | 25,163 | -0,0544 | -0,21% | 25,267 | 25,121 |
| 07-04-2025 | 25,215 | -0,0219 | -0,08% | -- | 25,115 |