Euro a Corona danesa
7,4596
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-06-2025 | 7,4596 | -0,0003 | -0,00% | 7,4631 | -- |
| 05-06-2025 | 7,4599 | -0,0003 | -0,00% | 7,4624 | 7,4572 |
| 04-06-2025 | 7,4595 | 0,0007 | +0,00% | 7,4607 | 7,4554 |
| 03-06-2025 | 7,4602 | -0,0004 | -0,00% | 7,4619 | 7,4581 |
| 02-06-2025 | 7,4591 | -0,0002 | -0,00% | 7,4621 | 7,4563 |
| 30-05-2025 | 7,4601 | 0,0008 | 0,00% | -- | 7,4575 |
| 29-05-2025 | 7,4583 | 0,0013 | +0,01% | 7,4618 | 7,4587 |
| 28-05-2025 | 7,4590 | 0,0016 | +0,02% | 7,4599 | 7,4576 |
| 27-05-2025 | 7,4608 | -0,0012 | -0,01% | 7,4616 | 7,4543 |
| 26-05-2025 | 7,4580 | -0,0046 | -0,06% | 7,4611 | 7,4558 |
| 23-05-2025 | 7,4620 | 0,0022 | +0,02% | 7,4628 | 7,4565 |
| 22-05-2025 | 7,4592 | -0,0007 | -0,00% | 7,4609 | 7,4569 |
| 21-05-2025 | 7,4594 | 0,0014 | +0,01% | 7,4630 | 7,4573 |
| 20-05-2025 | 7,4592 | -0,0006 | -0,00% | 7,4613 | 7,4586 |
| 19-05-2025 | 7,4594 | 0,0008 | +0,01% | 7,4630 | 7,4578 |
| 16-05-2025 | 7,4589 | -0,0011 | 0,00% | 7,4625 | 7,4565 |
| 15-05-2025 | 7,4605 | -0,0007 | -0,00% | 7,4607 | 7,4598 |
| 14-05-2025 | 7,4608 | 0,0014 | +0,01% | 7,4618 | 7,4578 |
| 13-05-2025 | 7,4594 | -0,0005 | -0,00% | 7,4624 | 7,4575 |
| 12-05-2025 | 7,4599 | -0,0005 | -0,00% | 7,4617 | 7,4593 |
| 09-05-2025 | 7,4603 | -0,0004 | -0,00% | 7,4622 | 7,4576 |
| 08-05-2025 | 7,4615 | -0,0009 | -0,01% | 7,4616 | 7,4593 |
| 07-05-2025 | 7,4639 | -0,0004 | -0,00% | 7,4623 | 7,4601 |
| 06-05-2025 | 7,4621 | -0,0002 | -0,00% | 7,4638 | 7,4582 |
| 05-05-2025 | 7,4625 | -0,0005 | -0,00% | 7,4626 | 7,4609 |
| 02-05-2025 | 7,4628 | -0,0006 | 0,00% | 7,4713 | 7,4583 |
| 01-05-2025 | 7,4630 | 0,0002 | +0,00% | 7,4653 | 7,4607 |
| 30-04-2025 | 7,4644 | -0,0019 | -0,02% | 7,4661 | 7,4634 |
| 29-04-2025 | 7,4629 | -0,0002 | -0,00% | 7,4678 | 7,4637 |
| 28-04-2025 | 7,4651 | -0,0003 | -0,00% | 7,4686 | 7,4632 |
| 25-04-2025 | 7,4657 | -0,0009 | 0,00% | 7,4673 | 7,4627 |
| 24-04-2025 | 7,4665 | 0,0012 | +0,01% | 7,4683 | 7,4658 |
| 23-04-2025 | 7,4693 | -0,0016 | -0,02% | 7,4785 | 7,4619 |
| 22-04-2025 | 7,4667 | 0,0001 | +0,00% | 7,4685 | 7,4636 |
| 21-04-2025 | 7,4671 | 0,0028 | +0,03% | 7,4696 | 7,4298 |
| 18-04-2025 | 7,4640 | -0,0025 | 0,00% | 7,4701 | 7,4622 |
| 17-04-2025 | 7,4660 | -0,0009 | -0,01% | 7,4697 | 7,4643 |
| 16-04-2025 | 7,4691 | 0,0010 | +0,01% | 7,4685 | 7,4661 |
| 15-04-2025 | 7,4670 | 0,0021 | +0,02% | 7,4707 | 7,4652 |
| 14-04-2025 | 7,4638 | -0,0035 | -0,04% | 7,4728 | 7,4627 |
| 11-04-2025 | 7,4678 | 0,0010 | 0,00% | 7,4967 | 7,4579 |
| 10-04-2025 | 7,4665 | 0,0011 | +0,01% | 7,4783 | 7,4636 |
| 09-04-2025 | 7,4675 | -0,0006 | -0,00% | 7,4673 | 7,4641 |
| 08-04-2025 | 7,4647 | 0,0006 | +0,00% | 7,5338 | 7,4570 |
| 07-04-2025 | 7,4656 | -0,0011 | -0,01% | 7,4711 | 7,4651 |