Euro a Corona sueca
10,994
0,35%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-06-2025 | 10,994 | 0,0388 | +0,35% | 11,000 | 10,949 |
| 05-06-2025 | 10,955 | 0,0178 | +0,16% | 10,968 | 10,953 |
| 04-06-2025 | 10,950 | -0,0097 | -0,08% | 10,960 | 10,915 |
| 03-06-2025 | 10,940 | 0,0478 | +0,43% | 10,957 | 10,893 |
| 02-06-2025 | 10,899 | 0,0142 | +0,13% | 10,909 | 10,846 |
| 30-05-2025 | 10,885 | 0,0179 | 0,00% | 10,914 | 10,843 |
| 29-05-2025 | 10,887 | -0,0310 | -0,28% | 10,878 | 10,848 |
| 28-05-2025 | 10,908 | -0,0129 | -0,11% | 10,903 | 10,866 |
| 27-05-2025 | 10,905 | 0,0756 | +0,69% | 10,910 | 10,821 |
| 26-05-2025 | 10,834 | -0,0040 | -0,03% | 10,838 | 10,832 |
| 24-05-2025 | 10,836 | -- | 0,00% | 10,836 | 10,836 |
| 23-05-2025 | 10,836 | -0,0324 | 0,00% | 10,886 | 10,747 |
| 22-05-2025 | 10,867 | 0,0347 | +0,32% | 10,881 | 10,828 |
| 21-05-2025 | 10,848 | -0,0487 | -0,44% | 10,855 | 10,821 |
| 20-05-2025 | 10,883 | -0,0056 | -0,05% | 10,900 | 10,867 |
| 19-05-2025 | 10,885 | -0,0327 | -0,29% | 10,890 | 10,883 |
| 16-05-2025 | 10,921 | 0,0313 | 0,00% | 10,947 | 10,873 |
| 15-05-2025 | 10,881 | -0,0215 | -0,19% | 10,894 | 10,875 |
| 14-05-2025 | 10,902 | 0,0300 | +0,27% | 10,913 | 10,834 |
| 13-05-2025 | 10,873 | -0,0047 | -0,04% | 10,910 | 10,805 |
| 12-05-2025 | 10,892 | -0,0361 | -0,33% | 10,940 | 10,864 |
| 09-05-2025 | 10,922 | -0,0012 | 0,00% | 10,952 | 10,883 |
| 08-05-2025 | 10,926 | -0,0022 | -0,02% | 10,946 | 10,910 |
| 07-05-2025 | 10,925 | 0,0465 | +0,42% | 10,938 | 10,924 |
| 06-05-2025 | 10,881 | -0,0585 | -0,53% | 10,955 | 10,868 |
| 05-05-2025 | 10,941 | 0,0348 | +0,31% | 10,958 | 10,885 |
| 03-05-2025 | 10,902 | 0,0000 | 0,00% | -- | -- |
| 02-05-2025 | 10,906 | -0,1109 | -1,00% | 10,903 | 10,902 |
| 01-05-2025 | 11,003 | 0,0714 | +0,65% | 11,029 | 10,998 |
| 30-04-2025 | 10,946 | -0,0285 | -0,25% | 10,948 | 10,935 |
| 29-04-2025 | 10,967 | 0,0243 | +0,22% | 10,994 | 10,956 |
| 28-04-2025 | 10,942 | -0,0645 | -0,58% | 11,310 | 10,922 |
| 26-04-2025 | 11,011 | -0,0001 | -0,00% | -- | -- |
| 25-04-2025 | 11,010 | 0,0767 | +0,70% | 11,011 | 11,011 |
| 24-04-2025 | 10,929 | -0,0528 | -0,48% | 10,993 | 10,885 |
| 23-04-2025 | 10,975 | 0,0556 | +0,50% | 10,998 | 10,873 |
| 22-04-2025 | 10,929 | -0,0559 | -0,50% | 10,960 | 10,886 |
| 21-04-2025 | 10,976 | -0,0010 | -0,00% | 10,975 | 10,909 |
| 18-04-2025 | 10,977 | 0,0275 | 0,00% | 11,053 | 10,924 |
| 17-04-2025 | 10,947 | -0,1683 | -1,51% | 11,149 | 10,936 |
| 16-04-2025 | 11,120 | -0,0294 | -0,26% | 11,126 | 11,107 |
| 15-04-2025 | 11,141 | 0,0368 | +0,33% | 11,155 | 11,138 |
| 14-04-2025 | 11,096 | -0,0049 | -0,04% | 11,109 | 10,972 |
| 11-04-2025 | 11,115 | 0,0681 | 0,00% | 11,239 | 11,022 |
| 10-04-2025 | 11,035 | 0,1172 | +1,07% | 11,090 | 11,032 |
| 09-04-2025 | 10,929 | -0,0532 | -0,48% | 11,107 | 10,892 |
| 08-04-2025 | 10,979 | -0,0169 | -0,15% | 10,986 | 10,906 |
| 07-04-2025 | 10,993 | 0,0383 | +0,34% | -- | 10,978 |