Euro a Dólar Singapur
1,4690
-0,21%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 1,4690 | -- | -- | 1,4690 | 1,4690 |
| 06-06-2025 | 1,4690 | -0,0031 | -0,21% | 1,4738 | 1,4656 |
| 05-06-2025 | 1,4717 | 0,0031 | +0,21% | 1,4728 | 1,4709 |
| 04-06-2025 | 1,4692 | 0,0016 | +0,10% | 1,4710 | 1,4661 |
| 03-06-2025 | 1,4668 | -0,0032 | -0,21% | 1,4676 | 1,4658 |
| 02-06-2025 | 1,4708 | 0,0054 | +0,36% | 1,4718 | 1,4637 |
| 01-06-2025 | 1,4657 | 0,0011 | +0,07% | 1,4661 | 1,4642 |
| 31-05-2025 | 1,4640 | -- | 0,00% | 1,4640 | 1,4640 |
| 30-05-2025 | 1,4640 | 0,0000 | 0,00% | 1,4662 | 1,4610 |
| 29-05-2025 | 1,4633 | 0,0069 | +0,47% | 1,4638 | 1,4525 |
| 28-05-2025 | 1,4565 | -0,0038 | -0,26% | 1,4568 | 1,4552 |
| 27-05-2025 | 1,4603 | -0,0015 | -0,10% | 1,4609 | 1,4601 |
| 26-05-2025 | 1,4625 | 0,0009 | +0,06% | 1,4646 | 1,4598 |
| 25-05-2025 | 1,4609 | 0,0018 | +0,12% | 1,4661 | 1,4566 |
| 24-05-2025 | 1,4593 | -- | 0,00% | 1,4593 | 1,4593 |
| 23-05-2025 | 1,4593 | 0,0000 | 0,00% | 1,4637 | 1,4550 |
| 22-05-2025 | 1,4582 | -0,0018 | -0,12% | 1,4623 | 1,4555 |
| 21-05-2025 | 1,4603 | -0,0007 | -0,04% | 1,4611 | 1,4595 |
| 20-05-2025 | 1,4616 | 0,0052 | +0,35% | 1,4619 | 1,4543 |
| 19-05-2025 | 1,4561 | 0,0033 | +0,22% | 1,4568 | 1,4559 |
| 18-05-2025 | 1,4532 | 0,0001 | +0,01% | 1,4549 | 1,4532 |
| 17-05-2025 | 1,4529 | -- | 0,00% | 1,4529 | 1,4529 |
| 16-05-2025 | 1,4529 | 0,0000 | 0,00% | 1,4554 | 1,4477 |
| 15-05-2025 | 1,4523 | -0,0029 | -0,20% | 1,4525 | 1,4491 |
| 14-05-2025 | 1,4548 | -0,0013 | -0,09% | 1,4557 | 1,4533 |
| 13-05-2025 | 1,4558 | 0,0082 | +0,57% | 1,4573 | 1,4443 |
| 12-05-2025 | 1,4486 | -0,0123 | -0,84% | 1,4508 | 1,4470 |
| 11-05-2025 | 1,4605 | 0,0019 | +0,13% | 1,4606 | 1,4605 |
| 10-05-2025 | 1,4586 | -- | -- | 1,4586 | 1,4586 |
| 09-05-2025 | 1,4586 | -0,0009 | 0,00% | 1,4641 | 1,4542 |
| 08-05-2025 | 1,4602 | -0,0048 | -0,32% | 1,4700 | 1,4588 |
| 07-05-2025 | 1,4630 | -0,0015 | -0,10% | 1,4690 | 1,4597 |
| 06-05-2025 | 1,4646 | 0,0062 | +0,42% | 1,4659 | 1,4586 |
| 05-05-2025 | 1,4587 | -0,0076 | -0,51% | 1,4693 | 1,4578 |
| 04-05-2025 | 1,4709 | -0,0007 | -0,04% | 1,4719 | 1,4668 |
| 03-05-2025 | 1,4679 | -- | 0,00% | 1,4679 | 1,4679 |
| 02-05-2025 | 1,4679 | 0,0000 | 0,00% | 1,4823 | 1,4621 |
| 01-05-2025 | 1,4814 | 0,0004 | +0,03% | 1,4836 | 1,4807 |
| 30-04-2025 | 1,4799 | -0,0096 | -0,64% | 1,4805 | 1,4794 |
| 29-04-2025 | 1,4895 | -0,0050 | -0,33% | 1,4961 | 1,4883 |
| 28-04-2025 | 1,4961 | 0,0005 | +0,03% | 1,4968 | 1,4948 |
| 27-04-2025 | 1,4941 | -0,0039 | -0,26% | 1,4941 | 1,4935 |
| 26-04-2025 | 1,4983 | -0,0009 | 0,00% | 1,4983 | 1,4983 |
| 25-04-2025 | 1,4993 | 0,0059 | +0,40% | 1,4993 | 1,4873 |
| 24-04-2025 | 1,4936 | 0,0032 | +0,21% | 1,4950 | 1,4894 |
| 23-04-2025 | 1,4894 | -0,0018 | -0,12% | 1,4985 | 1,4853 |
| 22-04-2025 | 1,4972 | -0,0096 | -0,64% | 1,4924 | 1,4952 |
| 21-04-2025 | 1,5027 | 0,0052 | +0,34% | 1,5025 | 1,4926 |
| 20-04-2025 | 1,4942 | 0,0058 | +0,39% | 1,4982 | 1,4908 |
| 19-04-2025 | 1,4908 | 0,0000 | 0,00% | 1,4934 | 1,4908 |
| 18-04-2025 | 1,4932 | -0,0003 | -0,02% | 1,4949 | 1,4893 |
| 17-04-2025 | 1,4903 | -0,0026 | -0,17% | 1,4950 | 1,4860 |
| 16-04-2025 | 1,4933 | 0,0060 | +0,40% | 1,4943 | 1,4926 |
| 15-04-2025 | 1,4883 | -0,0059 | -0,39% | 1,4968 | 1,4877 |
| 14-04-2025 | 1,4923 | 0,0008 | +0,05% | 1,5016 | 1,4932 |
| 13-04-2025 | 1,4928 | -0,0038 | -0,25% | 1,4996 | 1,4929 |
| 12-04-2025 | 1,4967 | -- | 0,00% | 1,4967 | 1,4967 |
| 11-04-2025 | 1,4967 | 0,0069 | +0,46% | 1,5118 | 1,4863 |
| 10-04-2025 | 1,4891 | 0,0225 | +1,53% | 1,4941 | 1,4884 |
| 09-04-2025 | 1,4687 | -0,0172 | -1,16% | 1,4865 | 1,4663 |
| 08-04-2025 | 1,4826 | 0,0085 | +0,57% | 1,4857 | 1,4843 |
| 07-04-2025 | 1,4762 | 0,0021 | +0,14% | -- | 1,4753 |