Euro a Esloti
4,2881
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 4,2881 | -0,0017 | -0,04% | 4,2881 | 4,2881 |
| 06-06-2025 | 4,2905 | 0,0065 | +0,15% | 4,2924 | 4,2785 |
| 05-06-2025 | 4,2828 | 0,0046 | +0,10% | 4,2886 | 4,2737 |
| 04-06-2025 | 4,2792 | 0,0043 | +0,10% | 4,2907 | 4,2706 |
| 03-06-2025 | 4,2775 | 0,0191 | +0,45% | 4,2827 | 4,2534 |
| 02-06-2025 | 4,2547 | -0,0026 | -0,06% | 4,2763 | 4,2465 |
| 01-06-2025 | 4,2471 | 0,0078 | +0,18% | 4,2510 | 4,2454 |
| 31-05-2025 | 4,2499 | -0,0012 | -0,03% | 4,2499 | 4,2499 |
| 30-05-2025 | 4,2511 | 0,0098 | +0,23% | 4,2550 | 4,2386 |
| 29-05-2025 | 4,2418 | 0,0022 | +0,05% | 4,2448 | 4,2337 |
| 28-05-2025 | 4,2377 | -0,0090 | -0,21% | 4,2538 | 4,2349 |
| 27-05-2025 | 4,2480 | 0,0029 | +0,07% | 4,2579 | 4,2396 |
| 26-05-2025 | 4,2425 | -0,0100 | -0,23% | 4,2602 | 4,2379 |
| 25-05-2025 | 4,2554 | -0,0039 | -0,09% | 4,2590 | 4,2543 |
| 24-05-2025 | 4,2590 | -0,0011 | -0,02% | 4,2590 | 4,2590 |
| 23-05-2025 | 4,2585 | 0,0089 | +0,21% | 4,2653 | 4,2451 |
| 22-05-2025 | 4,2532 | 0,0080 | +0,19% | 4,2552 | 4,2405 |
| 21-05-2025 | 4,2435 | 0,0048 | +0,11% | 4,2522 | 4,2372 |
| 20-05-2025 | 4,2378 | -0,0119 | -0,28% | 4,2586 | 4,2361 |
| 19-05-2025 | 4,2534 | -0,0180 | -0,42% | 4,2913 | 4,2451 |
| 18-05-2025 | 4,2702 | -0,0025 | -0,06% | 4,2708 | 4,2501 |
| 17-05-2025 | 4,2708 | 0,0019 | +0,04% | 4,2708 | 4,2674 |
| 16-05-2025 | 4,2689 | 0,0196 | +0,46% | 4,2725 | 4,2374 |
| 15-05-2025 | 4,2494 | 0,0169 | +0,40% | 4,2537 | 4,2300 |
| 14-05-2025 | 4,2322 | -0,0066 | -0,15% | 4,2500 | 4,2264 |
| 13-05-2025 | 4,2374 | -0,0038 | -0,09% | 4,2560 | 4,2330 |
| 12-05-2025 | 4,2420 | 0,0107 | +0,25% | 4,2513 | 4,2275 |
| 11-05-2025 | 4,2320 | -0,0002 | -0,00% | 4,2320 | 4,2320 |
| 10-05-2025 | 4,2323 | -0,0014 | -0,03% | 4,2323 | 4,2323 |
| 09-05-2025 | 4,2335 | -0,0200 | -0,47% | 4,2579 | 4,2301 |
| 08-05-2025 | 4,2523 | -0,0196 | -0,46% | 4,2756 | 4,2473 |
| 07-05-2025 | 4,2713 | -0,0029 | -0,06% | 4,2816 | 4,2671 |
| 06-05-2025 | 4,2780 | 0,0087 | +0,20% | 4,2879 | 4,2628 |
| 05-05-2025 | 4,2689 | -0,0085 | -0,20% | 4,2811 | 4,2607 |
| 04-05-2025 | 4,2763 | 0,0000 | 0,00% | 4,2763 | 4,2763 |
| 03-05-2025 | 4,2763 | -0,0032 | -0,07% | 4,2763 | 4,2763 |
| 02-05-2025 | 4,2779 | -0,0071 | -0,16% | 4,2878 | 4,2676 |
| 01-05-2025 | 4,2843 | 0,0087 | +0,20% | 4,2928 | 4,2750 |
| 30-04-2025 | 4,2785 | 0,0087 | +0,20% | 4,2877 | 4,2666 |
| 29-04-2025 | 4,2707 | -0,0003 | -0,00% | 4,2759 | 4,2585 |
| 28-04-2025 | 4,2688 | -0,0192 | -0,44% | 4,2884 | 4,2624 |
| 27-04-2025 | 4,2887 | 0,0002 | +0,00% | 4,2893 | 4,2874 |
| 26-04-2025 | 4,2885 | 5,7E-5 | +0,00% | 4,2885 | 4,2884 |
| 25-04-2025 | 4,2707 | 0,0154 | +0,36% | 4,2828 | 4,2631 |
| 24-04-2025 | 4,2720 | -0,0095 | -0,22% | 4,2876 | 4,2653 |
| 23-04-2025 | 4,2845 | -0,0027 | -0,06% | 4,2970 | 4,2755 |
| 22-04-2025 | 4,2856 | 0,0149 | +0,35% | 4,2917 | 4,2675 |
| 21-04-2025 | 4,2729 | 0,0065 | +0,15% | 4,2925 | 4,2667 |
| 20-04-2025 | 4,2731 | -0,0219 | -0,51% | 4,2858 | 4,2731 |
| 19-04-2025 | 4,2858 | 0,0032 | +0,07% | 4,2858 | 4,2858 |
| 18-04-2025 | 4,2825 | 0,0050 | +0,11% | 4,2852 | 4,2632 |
| 17-04-2025 | 4,2757 | -0,0024 | -0,05% | 4,2928 | 4,2716 |
| 16-04-2025 | 4,2813 | -0,0148 | -0,34% | 4,3096 | 4,2756 |
| 15-04-2025 | 4,2958 | 0,0116 | +0,27% | 4,2997 | 4,2747 |
| 14-04-2025 | 4,2843 | -0,0221 | -0,51% | 4,2986 | 4,2719 |
| 13-04-2025 | 4,3051 | 0,0171 | +0,40% | 4,3157 | 4,2872 |
| 12-04-2025 | 4,2881 | 0,0001 | +0,00% | 4,2881 | 4,2881 |
| 11-04-2025 | 4,2884 | 0,0238 | +0,55% | 4,3031 | 4,2607 |
| 10-04-2025 | 4,2585 | 0,0280 | +0,66% | 4,2735 | 4,2346 |
| 09-04-2025 | 4,2373 | -0,0351 | -0,82% | 4,3004 | 4,2284 |
| 08-04-2025 | 4,2773 | -0,0237 | -0,55% | 4,3039 | 4,2645 |
| 07-04-2025 | 4,2936 | 0,0312 | +0,73% | -- | -- |