Euro a Rand
20,261
-0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 20,261 | -0,0202 | -0,09% | 20,261 | 20,261 |
| 06-06-2025 | 20,278 | -0,0281 | -0,13% | 20,336 | 20,210 |
| 05-06-2025 | 20,313 | -0,0549 | -0,26% | 20,399 | 20,256 |
| 04-06-2025 | 20,365 | 0,0405 | +0,19% | 20,374 | 20,250 |
| 03-06-2025 | 20,315 | -0,1267 | -0,61% | 20,452 | 20,304 |
| 02-06-2025 | 20,437 | 0,0473 | +0,23% | 20,507 | 20,393 |
| 01-06-2025 | 20,419 | -0,0189 | -0,09% | 20,422 | 20,415 |
| 31-05-2025 | 20,422 | 0,0026 | +0,01% | 20,422 | 20,422 |
| 30-05-2025 | 20,419 | 0,1749 | +0,86% | 20,511 | 20,222 |
| 29-05-2025 | 20,254 | -0,0963 | -0,47% | 20,345 | 20,116 |
| 28-05-2025 | 20,255 | 0,0015 | +0,00% | 20,377 | 20,225 |
| 27-05-2025 | 20,338 | -0,0137 | -0,06% | 20,367 | 20,272 |
| 26-05-2025 | 20,328 | 0,0639 | +0,31% | 20,372 | 20,281 |
| 25-05-2025 | 20,286 | 0,0047 | +0,02% | 20,352 | 20,265 |
| 24-05-2025 | 20,284 | -0,0057 | -0,02% | 20,284 | 20,284 |
| 23-05-2025 | 20,282 | -0,0397 | -0,19% | 20,380 | 20,216 |
| 22-05-2025 | 20,326 | -0,0366 | -0,18% | 20,405 | 20,270 |
| 21-05-2025 | 20,356 | 0,1367 | +0,67% | 20,396 | 20,216 |
| 20-05-2025 | 20,226 | -0,1015 | -0,49% | 20,411 | 20,155 |
| 19-05-2025 | 20,336 | 0,1571 | +0,77% | 20,378 | 20,138 |
| 18-05-2025 | 20,163 | 0,0374 | +0,18% | 20,163 | 20,136 |
| 17-05-2025 | 20,136 | -0,0022 | -0,01% | 20,136 | 20,136 |
| 16-05-2025 | 20,140 | -0,0557 | -0,27% | 20,283 | 20,117 |
| 15-05-2025 | 20,180 | -0,2142 | -1,04% | 20,467 | 20,126 |
| 14-05-2025 | 20,413 | -0,1267 | -0,61% | 20,542 | 20,391 |
| 13-05-2025 | 20,486 | 0,2627 | +1,29% | 20,571 | 20,241 |
| 12-05-2025 | 20,253 | -0,2371 | -1,15% | 20,491 | 20,184 |
| 11-05-2025 | 20,508 | 0,0371 | +0,18% | 20,511 | 20,482 |
| 10-05-2025 | 20,472 | -0,0069 | -0,03% | 20,505 | 20,472 |
| 09-05-2025 | 20,479 | 0,0416 | +0,20% | 20,618 | 20,417 |
| 08-05-2025 | 20,439 | -0,2166 | -1,04% | 20,681 | 20,415 |
| 07-05-2025 | 20,623 | -0,0580 | -0,28% | 20,823 | 20,600 |
| 06-05-2025 | 20,700 | 0,0276 | +0,13% | 20,727 | 20,598 |
| 05-05-2025 | 20,676 | -0,1047 | -0,50% | 20,862 | 20,651 |
| 04-05-2025 | 20,782 | 0,0070 | +0,03% | 20,782 | 20,782 |
| 03-05-2025 | 20,782 | -0,0129 | -0,06% | 20,782 | 20,675 |
| 02-05-2025 | 20,789 | -0,1903 | -0,90% | 20,995 | 20,776 |
| 01-05-2025 | 20,962 | -0,0716 | -0,34% | 21,188 | 20,926 |
| 30-04-2025 | 21,073 | -0,0553 | -0,26% | 21,217 | 21,059 |
| 29-04-2025 | 21,095 | -0,0466 | -0,22% | 21,193 | 21,076 |
| 28-04-2025 | 21,161 | -0,2007 | -0,93% | 21,319 | 21,072 |
| 27-04-2025 | 21,356 | 0,0453 | +0,21% | 21,356 | 21,312 |
| 26-04-2025 | 21,315 | -0,0040 | -0,01% | 21,315 | 21,315 |
| 25-04-2025 | 21,231 | -0,0817 | -0,38% | 21,471 | 21,186 |
| 24-04-2025 | 21,397 | 0,3000 | +1,42% | 21,436 | 21,101 |
| 23-04-2025 | 21,124 | -0,0485 | -0,22% | 21,276 | 21,038 |
| 22-04-2025 | 21,255 | -0,4647 | -2,15% | 21,632 | 21,234 |
| 21-04-2025 | 21,582 | 0,1672 | +0,77% | 21,651 | 21,448 |
| 20-04-2025 | 21,445 | -0,0190 | -0,08% | 21,466 | 21,439 |
| 19-04-2025 | 21,466 | 0,0044 | +0,02% | 21,466 | 21,466 |
| 18-04-2025 | 21,461 | 0,0746 | +0,34% | 21,492 | 21,344 |
| 17-04-2025 | 21,388 | -0,0922 | -0,42% | 21,547 | 21,312 |
| 16-04-2025 | 21,490 | 0,0901 | +0,42% | 21,682 | 21,359 |
| 15-04-2025 | 21,479 | -0,0629 | -0,29% | 21,556 | 21,278 |
| 14-04-2025 | 21,432 | -0,2977 | -1,36% | 21,743 | 21,340 |
| 13-04-2025 | 21,749 | 0,0000 | 0,00% | 21,749 | 21,749 |
| 12-04-2025 | 21,749 | 0,0202 | +0,09% | 21,749 | 21,748 |
| 11-04-2025 | 21,725 | -0,0959 | -0,43% | 22,147 | 21,582 |
| 10-04-2025 | 21,759 | 0,6408 | +3,02% | 21,975 | 21,093 |
| 09-04-2025 | 21,133 | -0,4539 | -2,09% | 21,999 | 21,032 |
| 08-04-2025 | 21,630 | 0,2135 | +0,99% | 21,825 | 21,140 |
| 07-04-2025 | 21,432 | 0,5116 | +2,44% | 21,473 | -- |