Euro a Real brasileño
6,3380
-0,87%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 6,3380 | -- | -- | 6,3380 | 6,3380 |
| 06-06-2025 | 6,3380 | -0,0561 | -0,87% | 6,4021 | 6,3326 |
| 05-06-2025 | 6,3945 | -0,0474 | -0,73% | 6,3973 | 6,3890 |
| 04-06-2025 | 6,4349 | 0,0271 | +0,42% | 6,4546 | 6,4305 |
| 03-06-2025 | 6,4142 | -0,0768 | -1,18% | 6,4157 | 6,4001 |
| 02-06-2025 | 6,4897 | -0,0096 | -0,14% | 6,4918 | 6,4647 |
| 01-06-2025 | 6,5017 | 0,0059 | +0,09% | 6,5046 | 6,4939 |
| 31-05-2025 | 6,4951 | -- | 0,00% | 6,4951 | 6,4951 |
| 30-05-2025 | 6,4951 | 0,0000 | 0,00% | 6,5128 | 6,3977 |
| 29-05-2025 | 6,4459 | 0,0109 | +0,16% | 6,4480 | 6,3725 |
| 28-05-2025 | 6,4263 | 0,0360 | +0,56% | 6,4284 | 6,3696 |
| 27-05-2025 | 6,3926 | -0,0630 | -0,97% | 6,4011 | 6,3879 |
| 26-05-2025 | 6,4529 | 0,0343 | +0,53% | 6,4729 | 6,4526 |
| 25-05-2025 | 6,4175 | -0,0045 | -0,07% | 6,4186 | 6,4013 |
| 24-05-2025 | 6,4233 | 0,0000 | 0,00% | 6,4233 | 6,4148 |
| 23-05-2025 | 6,4233 | 0,0014 | +0,02% | 6,5655 | 6,4131 |
| 22-05-2025 | 6,4218 | 0,0263 | +0,41% | 6,4536 | 6,4218 |
| 21-05-2025 | 6,4023 | -0,0021 | -0,03% | 6,4021 | 6,3840 |
| 20-05-2025 | 6,3944 | 0,0500 | +0,78% | 6,3979 | 6,3341 |
| 19-05-2025 | 6,3510 | 0,0151 | +0,23% | 6,4113 | 6,3287 |
| 18-05-2025 | 6,3333 | 0,0103 | +0,16% | 6,3385 | 6,3234 |
| 17-05-2025 | 6,3221 | -- | 0,00% | 6,3221 | 6,3221 |
| 16-05-2025 | 6,3221 | -0,0363 | -0,57% | 6,3979 | 6,3111 |
| 15-05-2025 | 6,3585 | 0,0552 | +0,87% | 6,3586 | 6,2878 |
| 14-05-2025 | 6,3009 | 0,0252 | +0,40% | 6,3406 | 6,2943 |
| 13-05-2025 | 6,2733 | -0,0131 | -0,20% | 6,3220 | 6,2722 |
| 12-05-2025 | 6,2963 | -0,0671 | -1,05% | 6,3842 | 6,2893 |
| 11-05-2025 | 6,3583 | -0,0066 | -0,10% | 6,3595 | 6,3583 |
| 10-05-2025 | 6,3650 | -- | -- | 6,3650 | 6,3650 |
| 09-05-2025 | 6,3650 | 0,0000 | -0,16% | 6,3990 | 6,3405 |
| 08-05-2025 | 6,3758 | -0,1204 | -1,85% | 6,5142 | 6,3547 |
| 07-05-2025 | 6,4920 | 0,0025 | +0,03% | 6,5006 | 6,4668 |
| 06-05-2025 | 6,4949 | 0,0559 | +0,86% | 6,5018 | 6,4086 |
| 05-05-2025 | 6,4277 | 0,0435 | +0,68% | 6,5104 | 6,3890 |
| 04-05-2025 | 6,3958 | 0,0044 | +0,06% | 6,3962 | 6,3931 |
| 03-05-2025 | 6,3894 | -- | 0,00% | 6,3894 | 6,3894 |
| 02-05-2025 | 6,3894 | -0,0134 | -0,21% | 6,5247 | 6,3812 |
| 01-05-2025 | 6,4012 | -0,0190 | -0,29% | 6,4597 | 6,3997 |
| 30-04-2025 | 6,4239 | 0,0215 | +0,33% | 6,4597 | 6,4218 |
| 29-04-2025 | 6,4026 | -0,0634 | -0,98% | 6,4692 | 6,3991 |
| 28-04-2025 | 6,4650 | 0,0033 | +0,05% | 6,5061 | 6,4174 |
| 27-04-2025 | 6,4659 | -0,0264 | -0,40% | 6,4920 | 6,4385 |
| 26-04-2025 | 6,4869 | -- | 0,00% | 6,4869 | 6,4869 |
| 25-04-2025 | 6,4869 | 0,0108 | 0,00% | 6,4878 | 6,4290 |
| 24-04-2025 | 6,4720 | 0,0108 | +0,16% | 6,5500 | 6,4327 |
| 23-04-2025 | 6,4629 | -0,0491 | -0,75% | 6,5637 | 6,4596 |
| 22-04-2025 | 6,5425 | -0,1768 | -2,64% | 6,5264 | 6,5332 |
| 21-04-2025 | 6,6858 | 0,0558 | +0,84% | 6,6876 | 6,6199 |
| 20-04-2025 | 6,6203 | 0,0129 | +0,19% | 6,6372 | 6,6057 |
| 19-04-2025 | 6,6176 | -- | 0,00% | 6,6176 | 6,6176 |
| 18-04-2025 | 6,6176 | 0,0161 | 0,00% | 6,6196 | 6,5928 |
| 17-04-2025 | 6,6000 | -0,0812 | -1,21% | 6,7071 | 6,5844 |
| 16-04-2025 | 6,6827 | 0,0467 | +0,70% | 6,7855 | 6,6819 |
| 15-04-2025 | 6,6424 | -0,0189 | -0,28% | 6,6858 | 6,6357 |
| 14-04-2025 | 6,6432 | 0,0148 | +0,22% | 6,6548 | 6,5861 |
| 13-04-2025 | 6,6388 | -0,0153 | -0,23% | 6,6668 | 6,6183 |
| 12-04-2025 | 6,6554 | -- | 0,00% | 6,6554 | 6,6554 |
| 11-04-2025 | 6,6554 | 0,0681 | 0,00% | 6,7538 | -- |
| 10-04-2025 | 6,5895 | 0,2205 | +3,46% | 6,6790 | 6,5838 |
| 09-04-2025 | 6,3770 | -0,2234 | -3,39% | 6,7555 | 6,3668 |
| 08-04-2025 | 6,5867 | 0,1352 | +2,09% | 6,6473 | 6,4107 |
| 07-04-2025 | 6,4527 | 0,1141 | +1,80% | 6,4777 | -- |