Euro a Ringgit
4,8193
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 4,8193 | -0,0021 | -0,04% | 4,8193 | 4,8193 |
| 06-06-2025 | 4,8212 | -0,0221 | -0,45% | 4,8464 | 4,8112 |
| 05-06-2025 | 4,8414 | -0,0055 | -0,11% | 4,8626 | 4,8253 |
| 04-06-2025 | 4,8492 | 0,0199 | +0,41% | 4,8564 | 4,8266 |
| 03-06-2025 | 4,8279 | -0,0402 | -0,82% | 4,8757 | 4,8244 |
| 02-06-2025 | 4,8701 | 0,0389 | +0,80% | 4,8740 | 4,8303 |
| 01-06-2025 | 4,8306 | 0,0000 | 0,00% | 4,8306 | 4,8306 |
| 31-05-2025 | 4,8306 | 0,0002 | +0,00% | 4,8306 | 4,8306 |
| 30-05-2025 | 4,8303 | 0,0043 | +0,08% | 4,8391 | 4,8005 |
| 29-05-2025 | 4,8254 | 0,0536 | +1,12% | 4,8320 | 4,7368 |
| 28-05-2025 | 4,7715 | -0,0310 | -0,64% | 4,8151 | 4,7675 |
| 27-05-2025 | 4,8039 | -0,0007 | -0,01% | 4,8219 | 4,7845 |
| 26-05-2025 | 4,8035 | -0,0057 | -0,11% | 4,8219 | 4,7900 |
| 25-05-2025 | 4,8098 | 0,0000 | 0,00% | 4,8098 | 4,8098 |
| 24-05-2025 | 4,8098 | -0,0007 | -0,01% | 4,8098 | 4,8098 |
| 23-05-2025 | 4,8087 | -0,0130 | -0,26% | 4,8289 | 4,7799 |
| 22-05-2025 | 4,8228 | -0,0153 | -0,31% | 4,8393 | 4,8113 |
| 21-05-2025 | 4,8385 | -0,0111 | -0,22% | 4,8754 | 4,8253 |
| 20-05-2025 | 4,8504 | 0,0256 | +0,53% | 4,8515 | 4,8161 |
| 19-05-2025 | 4,8237 | 0,0303 | +0,63% | 4,8439 | 4,7954 |
| 18-05-2025 | 4,7942 | 0,0000 | 0,00% | 4,7942 | 4,7942 |
| 17-05-2025 | 4,7942 | -0,0011 | -0,02% | 4,7942 | 4,7942 |
| 16-05-2025 | 4,7957 | 0,0027 | +0,05% | 4,8150 | 4,7785 |
| 15-05-2025 | 4,7918 | -0,0027 | -0,05% | 4,8180 | 4,7838 |
| 14-05-2025 | 4,7938 | -0,0403 | -0,83% | 4,8432 | 4,7895 |
| 13-05-2025 | 4,8360 | 0,0706 | +1,48% | 4,8393 | 4,7651 |
| 12-05-2025 | 4,7651 | -0,0609 | -1,26% | 4,8359 | 4,7551 |
| 11-05-2025 | 4,8261 | 0,0000 | 0,00% | 4,8261 | 4,8261 |
| 10-05-2025 | 4,8261 | -0,0098 | -0,20% | 4,8261 | 4,8261 |
| 09-05-2025 | 4,8356 | 0,0299 | +0,62% | 4,8530 | 4,8044 |
| 08-05-2025 | 4,8068 | 0,0094 | +0,19% | 4,8463 | 4,7903 |
| 07-05-2025 | 4,7919 | -0,0177 | -0,36% | 4,8231 | 4,7797 |
| 06-05-2025 | 4,8123 | 0,0610 | +1,28% | 4,8173 | 4,7500 |
| 05-05-2025 | 4,7524 | -0,0574 | -1,19% | 4,8179 | 4,7449 |
| 04-05-2025 | 4,8107 | 0,0000 | 0,00% | 4,8107 | 4,8107 |
| 03-05-2025 | 4,8107 | -0,0072 | -0,14% | 4,8107 | 4,8107 |
| 02-05-2025 | 4,8160 | -0,0524 | -1,07% | 4,8904 | 4,8122 |
| 01-05-2025 | 4,8704 | -0,0159 | -0,32% | 4,8936 | 4,8608 |
| 30-04-2025 | 4,8883 | -0,0406 | -0,82% | 4,9319 | 4,8839 |
| 29-04-2025 | 4,9276 | -0,0560 | -1,12% | 4,9840 | 4,9204 |
| 28-04-2025 | 4,9834 | -0,0065 | -0,13% | 4,9897 | 4,9472 |
| 27-04-2025 | 4,9897 | -0,0029 | -0,05% | 4,9897 | 4,9897 |
| 26-04-2025 | 4,9926 | 0,0029 | +0,05% | 4,9926 | 4,9926 |
| 25-04-2025 | 4,9690 | 0,0096 | +0,19% | 4,9823 | 4,9527 |
| 24-04-2025 | 4,9806 | 0,0083 | +0,16% | 4,9985 | 4,9631 |
| 23-04-2025 | 4,9694 | -0,0231 | -0,46% | 5,0313 | 4,9655 |
| 22-04-2025 | 5,0168 | -0,0356 | -0,70% | 5,0560 | 5,0137 |
| 21-04-2025 | 5,0316 | 0,0105 | +0,21% | 5,0703 | 5,0172 |
| 20-04-2025 | 5,0199 | 0,0000 | 0,00% | 5,0199 | 5,0199 |
| 19-04-2025 | 5,0199 | -0,0091 | -0,18% | 5,0199 | 5,0199 |
| 18-04-2025 | 5,0290 | 0,0182 | +0,36% | 5,0307 | 5,0079 |
| 17-04-2025 | 5,0085 | -0,0165 | -0,32% | 5,0322 | 4,9965 |
| 16-04-2025 | 5,0273 | 0,0487 | +0,98% | 5,0336 | 4,9788 |
| 15-04-2025 | 4,9791 | -0,0350 | -0,69% | 5,0207 | 4,9709 |
| 14-04-2025 | 5,0113 | -0,0085 | -0,16% | 5,0539 | 4,9881 |
| 13-04-2025 | 5,0221 | 0,0000 | 0,00% | 5,0221 | 5,0221 |
| 12-04-2025 | 5,0221 | -0,0017 | -0,03% | 5,0221 | 5,0221 |
| 11-04-2025 | 5,0232 | 0,0207 | +0,41% | 5,0694 | 4,9862 |
| 10-04-2025 | 5,0016 | 0,0791 | +1,60% | 5,0227 | 4,8981 |
| 09-04-2025 | 4,9233 | 0,0025 | +0,05% | 4,9886 | 4,9074 |
| 08-04-2025 | 4,9197 | 0,0313 | +0,64% | 4,9393 | 4,8865 |
| 07-04-2025 | 4,8860 | 0,0294 | +0,60% | -- | -- |