Euro a Rupia indonesia
18.603,6
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 18.603,6 | -10,598 | -0,05% | 18.603,6 | 18.603,6 |
| 06-06-2025 | 18.613,2 | 5,5537 | +0,02% | 18.658,7 | 18.553,3 |
| 05-06-2025 | 18.600,2 | -5,1127 | -0,02% | 18.675,7 | 18.537,0 |
| 04-06-2025 | 18.602,9 | 30,220 | +0,16% | 18.644,9 | 18.523,4 |
| 03-06-2025 | 18.578,3 | -64,706 | -0,34% | 18.671,8 | 18.544,2 |
| 02-06-2025 | 18.650,4 | 77,131 | +0,41% | 18.669,6 | 18.517,4 |
| 01-06-2025 | 18.571,1 | 0,0000 | 0,00% | 18.571,1 | 18.571,1 |
| 31-05-2025 | 18.571,1 | 1,0609 | +0,00% | 18.571,1 | 18.571,1 |
| 30-05-2025 | 18.570,1 | 29,649 | +0,15% | 18.600,5 | 18.480,4 |
| 29-05-2025 | 18.538,3 | 142,19 | +0,77% | 18.550,8 | 18.261,1 |
| 28-05-2025 | 18.395,1 | -49,875 | -0,27% | 18.501,6 | 18.382,9 |
| 27-05-2025 | 18.450,2 | -57,877 | -0,31% | 18.545,9 | 18.430,4 |
| 26-05-2025 | 18.503,9 | 44,522 | +0,24% | 18.533,8 | 18.428,8 |
| 25-05-2025 | 18.461,5 | 0,0000 | 0,00% | 18.461,5 | 18.461,5 |
| 24-05-2025 | 18.461,5 | -5,2299 | -0,02% | 18.461,5 | 18.461,5 |
| 23-05-2025 | 18.459,4 | 8,6323 | +0,04% | 18.492,3 | 18.336,8 |
| 22-05-2025 | 18.454,9 | -80,533 | -0,43% | 18.557,5 | 18.414,5 |
| 21-05-2025 | 18.536,5 | 16,781 | +0,09% | 18.645,0 | 18.447,8 |
| 20-05-2025 | 18.522,9 | 48,172 | +0,26% | 18.529,1 | 18.414,2 |
| 19-05-2025 | 18.470,0 | 58,580 | +0,31% | 18.574,4 | 18.389,6 |
| 18-05-2025 | 18.415,1 | 11,150 | +0,06% | 18.415,1 | 18.415,1 |
| 17-05-2025 | 18.403,9 | -2,0283 | -0,01% | 18.403,9 | 18.403,9 |
| 16-05-2025 | 18.407,0 | -75,914 | -0,41% | 18.522,1 | 18.347,9 |
| 15-05-2025 | 18.490,5 | -45,374 | -0,24% | 18.582,9 | 18.422,7 |
| 14-05-2025 | 18.521,0 | -46,870 | -0,25% | 18.644,3 | 18.471,1 |
| 13-05-2025 | 18.586,9 | 51,273 | +0,27% | 18.657,9 | 18.399,2 |
| 12-05-2025 | 18.522,8 | -91,636 | -0,49% | 18.631,4 | 18.407,0 |
| 11-05-2025 | 18.614,5 | 0,0000 | 0,00% | 18.614,5 | 18.614,5 |
| 10-05-2025 | 18.614,5 | -6,2782 | -0,03% | 18.614,5 | 18.614,5 |
| 09-05-2025 | 18.619,7 | 44,306 | +0,23% | 18.658,3 | 18.507,8 |
| 08-05-2025 | 18.590,2 | -96,223 | -0,51% | 18.770,9 | 18.538,9 |
| 07-05-2025 | 18.654,7 | -32,296 | -0,17% | 18.823,5 | 18.612,6 |
| 06-05-2025 | 18.697,5 | 104,38 | +0,56% | 18.707,6 | 18.533,1 |
| 05-05-2025 | 18.585,5 | 1,5624 | +0,00% | 18.728,6 | 18.532,7 |
| 04-05-2025 | 18.599,0 | 0,0000 | 0,00% | 18.599,0 | 18.599,0 |
| 03-05-2025 | 18.599,0 | -12,596 | -0,06% | 18.599,0 | 18.599,0 |
| 02-05-2025 | 18.604,2 | -136,45 | -0,72% | 18.774,2 | 18.559,0 |
| 01-05-2025 | 18.746,9 | 2,9790 | +0,01% | 18.805,4 | 18.654,4 |
| 30-04-2025 | 18.750,8 | -283,11 | -1,48% | 19.057,6 | 18.693,5 |
| 29-04-2025 | 19.030,4 | -167,12 | -0,87% | 19.198,6 | 19.009,2 |
| 28-04-2025 | 19.197,0 | 1,8888 | +0,00% | 19.204,8 | 19.063,1 |
| 27-04-2025 | 19.193,4 | 29,657 | +0,15% | 19.193,4 | 19.193,4 |
| 26-04-2025 | 19.163,8 | 0,0000 | 0,00% | 19.193,4 | 19.163,8 |
| 25-04-2025 | 19.095,7 | 44,124 | +0,23% | 19.174,8 | 19.029,1 |
| 24-04-2025 | 19.121,3 | 32,281 | +0,16% | 19.217,1 | 19.067,1 |
| 23-04-2025 | 19.078,7 | -89,020 | -0,46% | 19.302,7 | 19.056,6 |
| 22-04-2025 | 19.260,7 | -198,42 | -1,02% | 19.470,0 | 19.243,2 |
| 21-04-2025 | 19.379,3 | 160,77 | +0,83% | 19.459,7 | 19.149,5 |
| 20-04-2025 | 19.214,0 | 0,0000 | 0,00% | 19.214,0 | 19.214,0 |
| 19-04-2025 | 19.214,0 | -6,5239 | -0,03% | 19.214,0 | 19.214,0 |
| 18-04-2025 | 19.220,6 | 43,703 | +0,22% | 19.227,1 | 19.161,6 |
| 17-04-2025 | 19.168,1 | 30,084 | +0,15% | 19.209,9 | 19.090,8 |
| 16-04-2025 | 19.146,8 | 161,70 | +0,85% | 19.195,9 | 18.986,1 |
| 15-04-2025 | 18.987,2 | -71,786 | -0,37% | 19.150,6 | 18.951,7 |
| 14-04-2025 | 19.059,0 | -14,121 | -0,07% | 19.190,5 | 19.014,6 |
| 13-04-2025 | 19.071,0 | 0,0000 | 0,00% | 19.071,0 | 19.071,0 |
| 12-04-2025 | 19.071,0 | -4,3010 | -0,02% | 19.071,0 | 19.071,0 |
| 11-04-2025 | 19.085,0 | 222,50 | +1,18% | 19.342,0 | 18.853,8 |
| 10-04-2025 | 18.847,5 | 410,13 | +2,22% | 18.925,8 | 18.351,5 |
| 09-04-2025 | 18.440,6 | -269,73 | -1,44% | 18.837,5 | 18.377,6 |
| 08-04-2025 | 18.706,2 | 309,30 | +1,68% | 18.752,0 | 18.390,0 |
| 07-04-2025 | 18.388,0 | 43,855 | +0,23% | -- | -- |