Yuanes chinos por euro
8,1966
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-06-2025 | 8,1966 | 0,0000 | 0,00% | 8,1966 | 8,1942 |
| 06-06-2025 | 8,1966 | -0,0195 | -0,23% | 8,2229 | 8,1579 |
| 05-06-2025 | 8,2140 | 0,0118 | +0,14% | 8,2183 | 8,2050 |
| 04-06-2025 | 8,2051 | 0,0261 | +0,31% | 8,2174 | 8,2009 |
| 03-06-2025 | 8,1749 | -0,0586 | -0,71% | 8,1790 | 8,1581 |
| 02-06-2025 | 8,2358 | 0,0632 | +0,77% | 8,2391 | 8,1697 |
| 01-06-2025 | 8,1745 | 0,0036 | +0,04% | 8,1781 | 8,1646 |
| 31-05-2025 | 8,1700 | -0,0004 | -0,00% | 8,1708 | 8,1700 |
| 30-05-2025 | 8,1694 | -0,0009 | -0,01% | 8,1887 | 8,1170 |
| 29-05-2025 | 8,1707 | 0,0438 | +0,53% | 8,1735 | 8,0649 |
| 28-05-2025 | 8,1262 | -0,0261 | -0,32% | 8,1283 | 8,1103 |
| 27-05-2025 | 8,1537 | -0,0290 | -0,35% | 8,1552 | 8,1501 |
| 26-05-2025 | 8,1834 | 0,0170 | +0,20% | 8,1936 | 8,1820 |
| 25-05-2025 | 8,1648 | 0,0030 | +0,03% | 8,1662 | 8,1442 |
| 24-05-2025 | 8,1633 | 0,0001 | +0,00% | 8,1633 | 8,1600 |
| 23-05-2025 | 8,1632 | 0,0342 | +0,42% | 8,1733 | 8,1098 |
| 22-05-2025 | 8,1275 | -0,0325 | -0,39% | 8,1722 | 8,0959 |
| 21-05-2025 | 8,1630 | 0,0172 | +0,21% | 8,1628 | 8,1359 |
| 20-05-2025 | 8,1473 | 0,0340 | +0,41% | 8,1487 | 8,0843 |
| 19-05-2025 | 8,1106 | 0,0535 | +0,66% | 8,1150 | 8,0557 |
| 18-05-2025 | 8,0578 | 0,0097 | +0,12% | 8,0643 | 8,0452 |
| 17-05-2025 | 8,0469 | 0,0007 | +0,00% | 8,0469 | 8,0462 |
| 16-05-2025 | 8,0462 | 0,0000 | 0,00% | 8,0808 | 8,0195 |
| 15-05-2025 | 8,0643 | 0,0130 | +0,16% | 8,0677 | 8,0444 |
| 14-05-2025 | 8,0551 | -0,0051 | -0,06% | 8,1153 | 8,0519 |
| 13-05-2025 | 8,0579 | 0,0710 | +0,88% | 8,0694 | 7,9783 |
| 12-05-2025 | 7,9888 | -0,1518 | -1,86% | 7,9946 | 7,9687 |
| 11-05-2025 | 8,1406 | -0,0070 | -0,08% | 8,1420 | 8,1406 |
| 10-05-2025 | 8,1476 | -- | -- | 8,1476 | 8,1476 |
| 09-05-2025 | 8,1476 | 0,0233 | +0,28% | 8,1747 | 8,0988 |
| 08-05-2025 | 8,1236 | -0,0500 | -0,61% | 8,2042 | 8,1214 |
| 07-05-2025 | 8,1655 | -0,0362 | -0,44% | 8,1765 | 8,1473 |
| 06-05-2025 | 8,2017 | -0,0195 | -0,23% | 8,2113 | 8,1290 |
| 05-05-2025 | 8,2278 | 0,0115 | +0,14% | 8,2322 | 8,2286 |
| 04-05-2025 | 8,2209 | 0,0036 | +0,04% | 8,2215 | 8,2175 |
| 03-05-2025 | 8,2147 | 0,0000 | 0,00% | 8,2158 | 8,2147 |
| 02-05-2025 | 8,2147 | 0,0000 | 0,00% | 8,2767 | 8,1029 |
| 01-05-2025 | 8,2083 | -0,0284 | -0,34% | 8,2520 | 8,2076 |
| 30-04-2025 | 8,2403 | -0,0424 | -0,51% | 8,2869 | 8,2360 |
| 29-04-2025 | 8,2843 | -0,0523 | -0,62% | 8,3349 | 8,2774 |
| 28-04-2025 | 8,3324 | 0,0534 | +0,64% | 8,3353 | 8,3313 |
| 27-04-2025 | 8,2831 | -0,0309 | -0,37% | 8,3159 | 8,2802 |
| 26-04-2025 | 8,3101 | -0,0047 | 0,00% | 8,3101 | 8,3101 |
| 25-04-2025 | 8,3149 | 0,0000 | +0,15% | 8,3149 | 8,1511 |
| 24-04-2025 | 8,3011 | 0,0497 | +0,60% | 8,3116 | 8,1613 |
| 23-04-2025 | 8,2478 | -0,0682 | -0,82% | 8,3427 | 8,2492 |
| 22-04-2025 | 8,3539 | -0,0759 | -0,90% | 8,3181 | 8,2298 |
| 21-04-2025 | 8,3976 | 0,0639 | +0,76% | 8,3990 | 8,3167 |
| 20-04-2025 | 8,3181 | 0,0143 | +0,17% | 8,3393 | 8,2999 |
| 19-04-2025 | 8,3167 | 0,0000 | 0,00% | 8,3167 | 8,3151 |
| 18-04-2025 | 8,3167 | 0,0170 | 0,00% | 8,3242 | 8,2749 |
| 17-04-2025 | 8,2958 | -0,0284 | -0,34% | 8,3376 | 8,1682 |
| 16-04-2025 | 8,3281 | 0,0738 | +0,89% | 8,3425 | 8,3224 |
| 15-04-2025 | 8,2555 | 0,0037 | +0,04% | 8,3505 | 8,2523 |
| 14-04-2025 | 8,3409 | 0,0264 | +0,32% | 8,3556 | 8,1657 |
| 13-04-2025 | 8,2225 | -0,0603 | -0,72% | 8,2573 | 8,1972 |
| 12-04-2025 | 8,2844 | 0,0437 | +0,53% | 8,2844 | 8,2406 |
| 11-04-2025 | 8,2406 | 0,0000 | 0,00% | 8,3996 | 8,1155 |
| 10-04-2025 | 8,1937 | 0,1418 | +1,76% | 8,2253 | 8,1278 |
| 09-04-2025 | 8,0495 | 0,0066 | +0,08% | 8,1567 | 7,9554 |
| 08-04-2025 | 8,0391 | 0,0643 | +0,80% | 8,0598 | 7,8953 |
| 07-04-2025 | 7,9711 | -0,0058 | -0,07% | -- | 7,8651 |