DE Benchmark 15Y
DE Benchmark 15Y
2,8272
0,0576%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,7695 | 0,0112 | +0,4065% | 2,7695 | 2,7695 |
| 03-06-2025 | 2,7583 | -0,0223 | -0,8049% | 2,7583 | 2,7583 |
| 02-06-2025 | 2,7807 | 0,0166 | +0,6023% | 2,7807 | 2,7807 |
| 30-05-2025 | 2,7640 | -0,0097 | -0,3529% | 2,7640 | 2,7640 |
| 29-05-2025 | 2,7738 | -0,0398 | -1,4145% | 2,7738 | 2,7738 |
| 28-05-2025 | 2,8136 | 0,0113 | +0,4049% | 2,8136 | 2,8136 |
| 27-05-2025 | 2,8023 | -0,0389 | -1,3716% | 2,8023 | 2,8023 |
| 26-05-2025 | 2,8413 | -0,0213 | -0,7447% | 2,8413 | 2,8413 |
| 23-05-2025 | 2,8626 | -0,0625 | -2,1392% | 2,8626 | 2,8626 |
| 22-05-2025 | 2,9252 | 0,0117 | +0,4040% | 2,9252 | 2,9252 |
| 21-05-2025 | 2,9134 | 0,0416 | +1,4497% | 2,9134 | 2,9134 |
| 20-05-2025 | 2,8718 | 0,0357 | +1,2590% | 2,8718 | 2,8718 |
| 19-05-2025 | 2,8360 | -0,0149 | -0,5236% | 2,8360 | 2,8360 |
| 16-05-2025 | 2,8510 | -0,0374 | -1,2977% | 2,8510 | 2,8510 |
| 15-05-2025 | 2,8885 | -0,0661 | -2,2392% | 2,8885 | 2,8885 |
| 14-05-2025 | 2,9546 | 0,0064 | +0,2203% | 2,9546 | 2,9546 |
| 13-05-2025 | 2,9481 | 0,0404 | +1,3907% | 2,9481 | 2,9481 |
| 12-05-2025 | 2,9077 | 0,0780 | +2,7592% | 2,9077 | 2,9077 |
| 09-05-2025 | 2,8296 | 0,0352 | +1,2627% | 2,8296 | 2,8296 |
| 08-05-2025 | 2,7943 | 0,0521 | +1,9015% | 2,7943 | 2,7943 |
| 07-05-2025 | 2,7422 | -0,0599 | -2,1404% | 2,7422 | 2,7422 |
| 05-05-2025 | 2,7837 | 0,0027 | +0,1002% | 2,7837 | 2,7837 |
| 02-05-2025 | 2,7809 | 0,0810 | +3,0018% | 2,7809 | 2,7809 |
| 30-04-2025 | 2,6998 | -0,0531 | -1,9292% | 2,6998 | 2,6998 |
| 29-04-2025 | 2,7529 | -0,0055 | -0,1997% | 2,7529 | 2,7529 |
| 28-04-2025 | 2,7584 | 0,0373 | +1,3707% | 2,7584 | 2,7584 |
| 25-04-2025 | 2,7211 | 0,0268 | +0,9966% | 2,7211 | 2,7211 |
| 24-04-2025 | 2,6943 | -0,0505 | -1,8402% | 2,6943 | 2,6943 |
| 23-04-2025 | 2,7448 | 0,0568 | +2,1130% | 2,7448 | 2,7448 |
| 22-04-2025 | 2,6880 | -0,0282 | -1,0390% | 2,6880 | 2,6880 |
| 17-04-2025 | 2,7162 | -0,0357 | -1,3007% | 2,7162 | 2,7162 |
| 16-04-2025 | 2,7520 | -0,0311 | -1,1177% | 2,7520 | 2,7520 |
| 15-04-2025 | 2,7831 | 0,0285 | +1,0354% | 2,7831 | 2,7831 |
| 14-04-2025 | 2,7546 | 0,0017 | +0,0634% | 2,7546 | 2,7546 |
| 11-04-2025 | 2,7529 | -0,0699 | -2,4772% | 2,7529 | 2,7529 |
| 10-04-2025 | 2,8228 | 0,0085 | +0,3029% | 2,8228 | 2,8228 |
| 09-04-2025 | 2,8143 | -0,0583 | -2,0308% | 2,8143 | 2,8143 |
| 08-04-2025 | 2,8726 | 0,0368 | +1,2998% | 2,8726 | 2,8726 |
| 07-04-2025 | 2,8357 | 0,0228 | +0,8108% | 2,8357 | 2,8357 |