DE Benchmark 20Y
DE Benchmark 20Y
2,9506
0,0453%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,9052 | 0,0059 | +0,2060% | 2,9052 | 2,9052 |
| 03-06-2025 | 2,8993 | -0,0155 | -0,5336% | 2,8993 | 2,8993 |
| 02-06-2025 | 2,9148 | 0,0166 | +0,5752% | 2,9148 | 2,9148 |
| 30-05-2025 | 2,8981 | -0,0119 | -0,4111% | 2,8981 | 2,8981 |
| 29-05-2025 | 2,9101 | -0,0352 | -1,1983% | 2,9101 | 2,9101 |
| 28-05-2025 | 2,9454 | 0,0145 | +0,4958% | 2,9454 | 2,9454 |
| 27-05-2025 | 2,9309 | -0,0456 | -1,5351% | 2,9309 | 2,9309 |
| 26-05-2025 | 2,9766 | -0,0310 | -1,0318% | 2,9766 | 2,9766 |
| 23-05-2025 | 3,0076 | -0,0587 | -1,9158% | 3,0076 | 3,0076 |
| 22-05-2025 | 3,0664 | 0,0175 | +0,5764% | 3,0664 | 3,0664 |
| 21-05-2025 | 3,0488 | 0,0468 | +1,5602% | 3,0488 | 3,0488 |
| 20-05-2025 | 3,0019 | 0,0449 | +1,5215% | 3,0019 | 3,0019 |
| 19-05-2025 | 2,9569 | -0,0142 | -0,4792% | 2,9569 | 2,9569 |
| 16-05-2025 | 2,9712 | -0,0363 | -1,2091% | 2,9712 | 2,9712 |
| 15-05-2025 | 3,0076 | -0,0688 | -2,2383% | 3,0076 | 3,0076 |
| 14-05-2025 | 3,0764 | 0,0273 | +0,8972% | 3,0764 | 3,0764 |
| 13-05-2025 | 3,0491 | 0,0281 | +0,9320% | 3,0491 | 3,0491 |
| 12-05-2025 | 3,0209 | 0,0702 | +2,3801% | 3,0209 | 3,0209 |
| 09-05-2025 | 2,9507 | 0,0348 | +1,1937% | 2,9507 | 2,9507 |
| 08-05-2025 | 2,9159 | 0,0519 | +1,8123% | 2,9159 | 2,9159 |
| 07-05-2025 | 2,8640 | -0,0647 | -2,2093% | 2,8640 | 2,8640 |
| 05-05-2025 | 2,9047 | 0,0078 | +0,2703% | 2,9047 | 2,9047 |
| 02-05-2025 | 2,8969 | 0,0832 | +2,9582% | 2,8969 | 2,8969 |
| 30-04-2025 | 2,8136 | -0,0571 | -1,9915% | 2,8136 | 2,8136 |
| 29-04-2025 | 2,8708 | -0,0007 | -0,0265% | 2,8708 | 2,8708 |
| 28-04-2025 | 2,8716 | 0,0407 | +1,4384% | 2,8716 | 2,8716 |
| 25-04-2025 | 2,8309 | 0,0237 | +0,8471% | 2,8309 | 2,8309 |
| 24-04-2025 | 2,8071 | -0,0469 | -1,6450% | 2,8071 | 2,8071 |
| 23-04-2025 | 2,8540 | 0,0581 | +2,0786% | 2,8540 | 2,8540 |
| 22-04-2025 | 2,7959 | -0,0312 | -1,1064% | 2,7959 | 2,7959 |
| 17-04-2025 | 2,8272 | -0,0274 | -0,9607% | 2,8272 | 2,8272 |
| 16-04-2025 | 2,8546 | -0,0274 | -0,9512% | 2,8546 | 2,8546 |
| 15-04-2025 | 2,8820 | 0,0349 | +1,2263% | 2,8820 | 2,8820 |
| 14-04-2025 | 2,8471 | 0,0205 | +0,7284% | 2,8471 | 2,8471 |
| 11-04-2025 | 2,8265 | -0,0821 | -2,8239% | 2,8265 | 2,8265 |
| 10-04-2025 | 2,9087 | -0,0059 | -0,2034% | 2,9087 | 2,9087 |
| 09-04-2025 | 2,9146 | -0,0620 | -2,0851% | 2,9146 | 2,9146 |
| 08-04-2025 | 2,9767 | 0,0261 | +0,8846% | 2,9767 | 2,9767 |
| 07-04-2025 | 2,9506 | 0,0376 | +1,2909% | 2,9506 | 2,9506 |