DE Benchmark 7Y
DE Benchmark 7Y
2,3223
0,0780%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,2442 | 0,0198 | +0,8934% | 2,2442 | 2,2442 |
| 03-06-2025 | 2,2243 | -0,0158 | -0,7083% | 2,2243 | 2,2243 |
| 02-06-2025 | 2,2402 | 0,0101 | +0,4566% | 2,2402 | 2,2402 |
| 30-05-2025 | 2,2300 | -0,0043 | -0,1954% | 2,2300 | 2,2300 |
| 29-05-2025 | 2,2344 | -0,0303 | -1,3406% | 2,2344 | 2,2344 |
| 28-05-2025 | 2,2647 | 0,0083 | +0,3712% | 2,2647 | 2,2647 |
| 27-05-2025 | 2,2563 | -0,0188 | -0,8294% | 2,2563 | 2,2563 |
| 26-05-2025 | 2,2752 | -0,0042 | -0,1853% | 2,2752 | 2,2752 |
| 23-05-2025 | 2,2794 | -0,0715 | -3,0444% | 2,2794 | 2,2794 |
| 22-05-2025 | 2,3510 | -0,0054 | -0,2299% | 2,3510 | 2,3510 |
| 21-05-2025 | 2,3564 | 0,0382 | +1,6503% | 2,3564 | 2,3564 |
| 20-05-2025 | 2,3182 | 0,0160 | +0,6957% | 2,3182 | 2,3182 |
| 19-05-2025 | 2,3022 | -0,0172 | -0,7453% | 2,3022 | 2,3022 |
| 16-05-2025 | 2,3194 | -0,0408 | -1,7310% | 2,3194 | 2,3194 |
| 15-05-2025 | 2,3603 | -0,0701 | -2,8875% | 2,3603 | 2,3603 |
| 14-05-2025 | 2,4305 | 0,0241 | +1,0045% | 2,4305 | 2,4305 |
| 13-05-2025 | 2,4063 | 0,0285 | +1,2007% | 2,4063 | 2,4063 |
| 12-05-2025 | 2,3778 | 0,1142 | +5,0456% | 2,3778 | 2,3778 |
| 09-05-2025 | 2,2636 | 0,0313 | +1,4026% | 2,2636 | 2,2636 |
| 08-05-2025 | 2,2322 | 0,0404 | +1,8469% | 2,2322 | 2,2322 |
| 07-05-2025 | 2,1918 | -0,0491 | -2,1931% | 2,1918 | 2,1918 |
| 05-05-2025 | 2,2372 | -0,0008 | -0,0401% | 2,2372 | 2,2372 |
| 02-05-2025 | 2,2381 | 0,0768 | +3,5560% | 2,2381 | 2,2381 |
| 30-04-2025 | 2,1612 | -0,0536 | -2,4216% | 2,1612 | 2,1612 |
| 29-04-2025 | 2,2149 | -0,0086 | -0,3906% | 2,2149 | 2,2149 |
| 28-04-2025 | 2,2235 | 0,0285 | +1,3002% | 2,2235 | 2,2235 |
| 25-04-2025 | 2,1950 | 0,0335 | +1,5534% | 2,1950 | 2,1950 |
| 24-04-2025 | 2,1614 | -0,0627 | -2,8218% | 2,1614 | 2,1614 |
| 23-04-2025 | 2,2242 | 0,0574 | +2,6505% | 2,2242 | 2,2242 |
| 22-04-2025 | 2,1668 | -0,0224 | -1,0237% | 2,1668 | 2,1668 |
| 17-04-2025 | 2,1892 | -0,0442 | -1,9822% | 2,1892 | 2,1892 |
| 16-04-2025 | 2,2334 | -0,0435 | -1,9113% | 2,2334 | 2,2334 |
| 15-04-2025 | 2,2770 | 0,0180 | +0,7979% | 2,2770 | 2,2770 |
| 14-04-2025 | 2,2589 | 0,0053 | +0,2392% | 2,2589 | 2,2589 |
| 11-04-2025 | 2,2535 | -0,0518 | -2,2505% | 2,2535 | 2,2535 |
| 10-04-2025 | 2,3054 | 0,0222 | +0,9734% | 2,3054 | 2,3054 |
| 09-04-2025 | 2,2832 | -0,0666 | -2,8367% | 2,2832 | 2,2832 |
| 08-04-2025 | 2,3499 | 0,0586 | +2,5576% | 2,3499 | 2,3499 |
| 07-04-2025 | 2,2913 | 0,0014 | +0,0620% | 2,2913 | 2,2913 |