ES Benchmark 15Y
ES Benchmark 15Y
3,5235
0,0212%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 3,5023 | 0,0105 | +0,3022% | 3,5023 | 3,5023 |
| 03-06-2025 | 3,4918 | -0,0310 | -0,8800% | 3,4918 | 3,4918 |
| 02-06-2025 | 3,5228 | 0,0228 | +0,6533% | 3,5228 | 3,5228 |
| 30-05-2025 | 3,4999 | -0,0701 | -1,9645% | 3,4999 | 3,4999 |
| 29-05-2025 | 3,5700 | 0,0195 | +0,5504% | 3,5700 | 3,5700 |
| 28-05-2025 | 3,5505 | 0,0070 | +0,1994% | 3,5505 | 3,5505 |
| 27-05-2025 | 3,5434 | -0,0857 | -2,3630% | 3,5434 | 3,5434 |
| 26-05-2025 | 3,6292 | -0,0072 | -0,1999% | 3,6292 | 3,6292 |
| 23-05-2025 | 3,6364 | -0,0550 | -1,4907% | 3,6364 | 3,6364 |
| 22-05-2025 | 3,6915 | 0,0108 | +0,2942% | 3,6915 | 3,6915 |
| 21-05-2025 | 3,6806 | 0,0915 | +2,5512% | 3,6806 | 3,6806 |
| 20-05-2025 | 3,5891 | -0,0465 | -1,2811% | 3,5891 | 3,5891 |
| 19-05-2025 | 3,6357 | 0,0393 | +1,0927% | 3,6357 | 3,6357 |
| 16-05-2025 | 3,5964 | -0,1006 | -2,7233% | 3,5964 | 3,5964 |
| 15-05-2025 | 3,6970 | 0,0126 | +0,3429% | 3,6970 | 3,6970 |
| 14-05-2025 | 3,6844 | -0,0063 | -0,1719% | 3,6844 | 3,6844 |
| 13-05-2025 | 3,6908 | 0,0261 | +0,7132% | 3,6908 | 3,6908 |
| 12-05-2025 | 3,6646 | 0,0277 | +0,7636% | 3,6646 | 3,6646 |
| 09-05-2025 | 3,6368 | 0,0828 | +2,3320% | 3,6368 | 3,6368 |
| 08-05-2025 | 3,5540 | -0,0507 | -1,4075% | 3,5540 | 3,5540 |
| 07-05-2025 | 3,6047 | -0,0080 | -0,2233% | 3,6047 | 3,6047 |
| 05-05-2025 | 3,5923 | 0,0460 | +1,2984% | 3,5923 | 3,5923 |
| 02-05-2025 | 3,5462 | 0,0131 | +0,3727% | 3,5462 | 3,5462 |
| 30-04-2025 | 3,5331 | -0,0230 | -0,6477% | 3,5331 | 3,5331 |
| 29-04-2025 | 3,5561 | 0,0114 | +0,3233% | 3,5561 | 3,5561 |
| 28-04-2025 | 3,5446 | 0,0500 | +1,4327% | 3,5446 | 3,5446 |
| 25-04-2025 | 3,4946 | -0,0440 | -1,2450% | 3,4946 | 3,4946 |
| 24-04-2025 | 3,5386 | -0,0035 | -0,1009% | 3,5386 | 3,5386 |
| 23-04-2025 | 3,5422 | -0,0221 | -0,6214% | 3,5422 | 3,5422 |
| 22-04-2025 | 3,5644 | -0,0463 | -1,2841% | 3,5644 | 3,5644 |
| 17-04-2025 | 3,6107 | 0,0284 | +0,7928% | 3,6107 | 3,6107 |
| 16-04-2025 | 3,5823 | 0,0114 | +0,3215% | 3,5823 | 3,5823 |
| 15-04-2025 | 3,5708 | -0,0587 | -1,6173% | 3,5708 | 3,5708 |
| 14-04-2025 | 3,6295 | -0,0889 | -2,3916% | 3,6295 | 3,6295 |
| 11-04-2025 | 3,7185 | -0,0398 | -1,0600% | 3,7185 | 3,7185 |
| 10-04-2025 | 3,7583 | -0,0218 | -0,5772% | 3,7583 | 3,7583 |
| 09-04-2025 | 3,7801 | 0,0381 | +1,0183% | 3,7801 | 3,7801 |
| 08-04-2025 | 3,7420 | 0,1202 | +3,3210% | 3,7420 | 3,7420 |
| 07-04-2025 | 3,6218 | -0,0001 | -0,0028% | 3,6218 | 3,6218 |