ES Benchmark 20Y
ES Benchmark 20Y
3,7487
0,0325%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 3,7161 | 0,0159 | +0,4301% | 3,7161 | 3,7161 |
| 03-06-2025 | 3,7002 | -0,0001 | -0,0029% | 3,7002 | 3,7002 |
| 02-06-2025 | 3,7003 | -0,0176 | -0,4748% | 3,7003 | 3,7003 |
| 30-05-2025 | 3,7180 | -0,0007 | -0,0204% | 3,7180 | 3,7180 |
| 29-05-2025 | 3,7187 | -0,0327 | -0,8725% | 3,7187 | 3,7187 |
| 28-05-2025 | 3,7515 | 0,0008 | +0,0220% | 3,7515 | 3,7515 |
| 27-05-2025 | 3,7506 | -0,0612 | -1,6066% | 3,7506 | 3,7506 |
| 26-05-2025 | 3,8119 | -0,0418 | -1,0866% | 3,8119 | 3,8119 |
| 23-05-2025 | 3,8538 | -0,0368 | -0,9460% | 3,8538 | 3,8538 |
| 22-05-2025 | 3,8906 | 0,0152 | +0,3944% | 3,8906 | 3,8906 |
| 21-05-2025 | 3,8753 | 0,0290 | +0,7543% | 3,8753 | 3,8753 |
| 20-05-2025 | 3,8463 | 0,0508 | +1,3390% | 3,8463 | 3,8463 |
| 19-05-2025 | 3,7954 | -0,0047 | -0,1240% | 3,7954 | 3,7954 |
| 16-05-2025 | 3,8002 | -0,0870 | -2,2394% | 3,8002 | 3,8002 |
| 15-05-2025 | 3,8872 | 0,0045 | +0,1180% | 3,8872 | 3,8872 |
| 14-05-2025 | 3,8826 | 0,0123 | +0,3201% | 3,8826 | 3,8826 |
| 13-05-2025 | 3,8702 | 0,0264 | +0,6893% | 3,8702 | 3,8702 |
| 12-05-2025 | 3,8437 | 0,0217 | +0,5690% | 3,8437 | 3,8437 |
| 09-05-2025 | 3,8220 | 0,0564 | +1,4992% | 3,8220 | 3,8220 |
| 08-05-2025 | 3,7655 | 0,0247 | +0,6605% | 3,7655 | 3,7655 |
| 07-05-2025 | 3,7408 | -0,0533 | -1,4056% | 3,7408 | 3,7408 |
| 05-05-2025 | 3,7877 | 0,0123 | +0,3272% | 3,7877 | 3,7877 |
| 02-05-2025 | 3,7753 | 0,0501 | +1,3454% | 3,7753 | 3,7753 |
| 30-04-2025 | 3,7252 | -0,0307 | -0,8177% | 3,7252 | 3,7252 |
| 29-04-2025 | 3,7559 | 0,0061 | +0,1653% | 3,7559 | 3,7559 |
| 28-04-2025 | 3,7497 | 0,0335 | +0,9036% | 3,7497 | 3,7497 |
| 25-04-2025 | 3,7162 | 0,0322 | +0,8740% | 3,7162 | 3,7162 |
| 24-04-2025 | 3,6840 | -0,0583 | -1,5604% | 3,6840 | 3,6840 |
| 23-04-2025 | 3,7424 | 0,0204 | +0,5495% | 3,7424 | 3,7424 |
| 22-04-2025 | 3,7219 | -0,0221 | -0,5927% | 3,7219 | 3,7219 |
| 17-04-2025 | 3,7441 | -0,0333 | -0,8838% | 3,7441 | 3,7441 |
| 16-04-2025 | 3,7775 | -0,0197 | -0,5206% | 3,7775 | 3,7775 |
| 15-04-2025 | 3,7973 | 0,0413 | +1,1001% | 3,7973 | 3,7973 |
| 14-04-2025 | 3,7559 | -0,0675 | -1,7679% | 3,7559 | 3,7559 |
| 11-04-2025 | 3,8235 | -0,0710 | -1,8240% | 3,8235 | 3,8235 |
| 10-04-2025 | 3,8946 | -0,0590 | -1,4942% | 3,8946 | 3,8946 |
| 09-04-2025 | 3,9536 | 0,0600 | +1,5416% | 3,9536 | 3,9536 |
| 08-04-2025 | 3,8936 | 0,0957 | +2,5214% | 3,8936 | 3,8936 |
| 07-04-2025 | 3,7979 | 0,0149 | +0,3953% | 3,7979 | 3,7979 |