ES Benchmark 2Y
ES Benchmark 2Y
2,0231
0,0533%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 1,9698 | 0,0040 | +0,2078% | 1,9698 | 1,9698 |
| 03-06-2025 | 1,9657 | 0,0086 | +0,4443% | 1,9657 | 1,9657 |
| 02-06-2025 | 1,9570 | -0,0206 | -1,0449% | 1,9570 | 1,9570 |
| 30-05-2025 | 1,9777 | 0,0086 | +0,4412% | 1,9777 | 1,9777 |
| 29-05-2025 | 1,9690 | -0,0205 | -1,0338% | 1,9690 | 1,9690 |
| 28-05-2025 | 1,9895 | 0,0001 | +0,0087% | 1,9895 | 1,9895 |
| 27-05-2025 | 1,9894 | 0,0086 | +0,4364% | 1,9894 | 1,9894 |
| 26-05-2025 | 1,9807 | 0,0158 | +0,8070% | 1,9807 | 1,9807 |
| 23-05-2025 | 1,9649 | -0,0710 | -3,4908% | 1,9649 | 1,9649 |
| 22-05-2025 | 2,0359 | -0,0274 | -1,3315% | 2,0359 | 2,0359 |
| 21-05-2025 | 2,0634 | 0,0189 | +0,9247% | 2,0634 | 2,0634 |
| 20-05-2025 | 2,0445 | 0,0014 | +0,0717% | 2,0445 | 2,0445 |
| 19-05-2025 | 2,0430 | 0,0014 | +0,0715% | 2,0430 | 2,0430 |
| 16-05-2025 | 2,0416 | -0,0200 | -0,9703% | 2,0416 | 2,0416 |
| 15-05-2025 | 2,0616 | -0,0485 | -2,2997% | 2,0616 | 2,0616 |
| 14-05-2025 | 2,1101 | 0,0047 | +0,2242% | 2,1101 | 2,1101 |
| 13-05-2025 | 2,1054 | 0,0015 | +0,0741% | 2,1054 | 2,1054 |
| 12-05-2025 | 2,1038 | 0,1076 | +5,3926% | 2,1038 | 2,1038 |
| 09-05-2025 | 1,9962 | 0,0295 | +1,5020% | 1,9962 | 1,9962 |
| 08-05-2025 | 1,9666 | 0,0294 | +1,5181% | 1,9666 | 1,9666 |
| 07-05-2025 | 1,9372 | -0,0312 | -1,5886% | 1,9372 | 1,9372 |
| 05-05-2025 | 1,9742 | 0,0012 | +0,0654% | 1,9742 | 1,9742 |
| 02-05-2025 | 1,9729 | 0,1886 | +10,574% | 1,9729 | 1,9729 |
| 30-04-2025 | 1,7842 | -0,1722 | -8,8024% | 1,7842 | 1,7842 |
| 29-04-2025 | 1,9565 | 0,0106 | +0,5467% | 1,9565 | 1,9565 |
| 28-04-2025 | 1,9458 | 0,0505 | +2,6667% | 1,9458 | 1,9458 |
| 25-04-2025 | 1,8953 | 0,0353 | +1,9024% | 1,8953 | 1,8953 |
| 24-04-2025 | 1,8599 | -0,1084 | -5,5106% | 1,8599 | 1,8599 |
| 23-04-2025 | 1,9684 | 0,0446 | +2,3201% | 1,9684 | 1,9684 |
| 22-04-2025 | 1,9237 | -0,0056 | -0,2919% | 1,9237 | 1,9237 |
| 17-04-2025 | 1,9294 | -0,0735 | -3,6720% | 1,9294 | 1,9294 |
| 16-04-2025 | 2,0029 | -0,0190 | -0,9426% | 2,0029 | 2,0029 |
| 15-04-2025 | 2,0220 | 0,0133 | +0,6655% | 2,0220 | 2,0220 |
| 14-04-2025 | 2,0086 | -0,0188 | -0,9298% | 2,0086 | 2,0086 |
| 11-04-2025 | 2,0275 | -0,0322 | -1,5641% | 2,0275 | 2,0275 |
| 10-04-2025 | 2,0597 | 0,0415 | +2,0599% | 2,0597 | 2,0597 |
| 09-04-2025 | 2,0181 | -0,0760 | -3,6321% | 2,0181 | 2,0181 |
| 08-04-2025 | 2,0942 | -0,0252 | -1,1894% | 2,0942 | 2,0942 |
| 07-04-2025 | 2,1194 | 0,1475 | +7,4836% | 2,1194 | 2,1194 |