ES Benchmark 5Y
ES Benchmark 5Y
2,4627
0,0750%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,3876 | 0,0312 | +1,3279% | 2,3876 | 2,3876 |
| 03-06-2025 | 2,3563 | -0,0115 | -0,4882% | 2,3563 | 2,3563 |
| 02-06-2025 | 2,3679 | -0,0140 | -0,5914% | 2,3679 | 2,3679 |
| 30-05-2025 | 2,3820 | -0,0014 | -0,0591% | 2,3820 | 2,3820 |
| 29-05-2025 | 2,3834 | -0,0242 | -1,0057% | 2,3834 | 2,3834 |
| 28-05-2025 | 2,4076 | 0,0119 | +0,5003% | 2,4076 | 2,4076 |
| 27-05-2025 | 2,3956 | -0,0191 | -0,7917% | 2,3956 | 2,3956 |
| 26-05-2025 | 2,4147 | -0,0039 | -0,1621% | 2,4147 | 2,4147 |
| 23-05-2025 | 2,4186 | -0,0672 | -2,7065% | 2,4186 | 2,4186 |
| 22-05-2025 | 2,4859 | -0,0064 | -0,2579% | 2,4859 | 2,4859 |
| 21-05-2025 | 2,4923 | 0,0212 | +0,8613% | 2,4923 | 2,4923 |
| 20-05-2025 | 2,4711 | 0,0138 | +0,5622% | 2,4711 | 2,4711 |
| 19-05-2025 | 2,4572 | -0,0089 | -0,3626% | 2,4572 | 2,4572 |
| 16-05-2025 | 2,4662 | -0,0291 | -1,1689% | 2,4662 | 2,4662 |
| 15-05-2025 | 2,4954 | -0,0469 | -1,8455% | 2,4954 | 2,4954 |
| 14-05-2025 | 2,5423 | 0,0137 | +0,5439% | 2,5423 | 2,5423 |
| 13-05-2025 | 2,5285 | 0,0087 | +0,3485% | 2,5285 | 2,5285 |
| 12-05-2025 | 2,5197 | 0,0968 | +3,9989% | 2,5197 | 2,5197 |
| 09-05-2025 | 2,4228 | 0,0387 | +1,6254% | 2,4228 | 2,4228 |
| 08-05-2025 | 2,3841 | 0,0161 | +0,6809% | 2,3841 | 2,3841 |
| 07-05-2025 | 2,3680 | -0,0367 | -1,5262% | 2,3680 | 2,3680 |
| 05-05-2025 | 2,4086 | 0,0011 | +0,0466% | 2,4086 | 2,4086 |
| 02-05-2025 | 2,4074 | 0,0560 | +2,3816% | 2,4074 | 2,4074 |
| 30-04-2025 | 2,3514 | -0,0437 | -1,8278% | 2,3514 | 2,3514 |
| 29-04-2025 | 2,3952 | 0,0108 | +0,4529% | 2,3952 | 2,3952 |
| 28-04-2025 | 2,3844 | 0,0295 | +1,2542% | 2,3844 | 2,3844 |
| 25-04-2025 | 2,3549 | 0,0456 | +1,9789% | 2,3549 | 2,3549 |
| 24-04-2025 | 2,3092 | -0,0956 | -3,9788% | 2,3092 | 2,3092 |
| 23-04-2025 | 2,4049 | 0,0380 | +1,6077% | 2,4049 | 2,4049 |
| 22-04-2025 | 2,3668 | -0,0212 | -0,8882% | 2,3668 | 2,3668 |
| 17-04-2025 | 2,3880 | -0,0534 | -2,1908% | 2,3880 | 2,3880 |
| 16-04-2025 | 2,4415 | -0,0361 | -1,4593% | 2,4415 | 2,4415 |
| 15-04-2025 | 2,4777 | 0,0131 | +0,5351% | 2,4777 | 2,4777 |
| 14-04-2025 | 2,4645 | -0,0484 | -1,9295% | 2,4645 | 2,4645 |
| 11-04-2025 | 2,5130 | -0,0236 | -0,9335% | 2,5130 | 2,5130 |
| 10-04-2025 | 2,5367 | 0,0111 | +0,4403% | 2,5367 | 2,5367 |
| 09-04-2025 | 2,5255 | -0,0511 | -1,9832% | 2,5255 | 2,5255 |
| 08-04-2025 | 2,5766 | 0,0285 | +1,1192% | 2,5766 | 2,5766 |
| 07-04-2025 | 2,5481 | 0,0729 | +2,9477% | 2,5481 | 2,5481 |