ES Benchmark 7Y
ES Benchmark 7Y
2,6620
0,0111%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,6508 | 7,0E-6 | +0,0002% | 2,6508 | 2,6508 |
| 03-06-2025 | 2,6508 | 0,0185 | +0,7059% | 2,6508 | 2,6508 |
| 02-06-2025 | 2,6323 | -0,0167 | -0,6311% | 2,6323 | 2,6323 |
| 30-05-2025 | 2,6490 | -0,0353 | -1,3165% | 2,6490 | 2,6490 |
| 29-05-2025 | 2,6843 | -0,0083 | -0,3106% | 2,6843 | 2,6843 |
| 28-05-2025 | 2,6927 | -0,0030 | -0,1118% | 2,6927 | 2,6927 |
| 27-05-2025 | 2,6957 | -0,0130 | -0,4805% | 2,6957 | 2,6957 |
| 26-05-2025 | 2,7087 | -0,0625 | -2,2553% | 2,7087 | 2,7087 |
| 23-05-2025 | 2,7712 | -0,0121 | -0,4352% | 2,7712 | 2,7712 |
| 22-05-2025 | 2,7833 | 0,0355 | +1,2938% | 2,7833 | 2,7833 |
| 21-05-2025 | 2,7478 | 0,0038 | +0,1398% | 2,7478 | 2,7478 |
| 20-05-2025 | 2,7439 | -0,0083 | -0,3034% | 2,7439 | 2,7439 |
| 19-05-2025 | 2,7523 | 3,8E-5 | +0,0013% | 2,7523 | 2,7523 |
| 16-05-2025 | 2,7523 | -0,0905 | -3,1867% | 2,7523 | 2,7523 |
| 15-05-2025 | 2,8428 | 0,0159 | +0,5657% | 2,8428 | 2,8428 |
| 14-05-2025 | 2,8269 | 0,0235 | +0,8400% | 2,8269 | 2,8269 |
| 13-05-2025 | 2,8033 | 0,0837 | +3,0805% | 2,8033 | 2,8033 |
| 12-05-2025 | 2,7195 | 0,0287 | +1,0678% | 2,7195 | 2,7195 |
| 09-05-2025 | 2,6908 | 0,0443 | +1,6752% | 2,6908 | 2,6908 |
| 08-05-2025 | 2,6465 | -0,0554 | -2,0505% | 2,6465 | 2,6465 |
| 07-05-2025 | 2,7019 | 0,0037 | +0,1390% | 2,7019 | 2,7019 |
| 05-05-2025 | 2,6852 | 0,0552 | +2,1007% | 2,6852 | 2,6852 |
| 02-05-2025 | 2,6299 | -0,0496 | -1,8544% | 2,6299 | 2,6299 |
| 30-04-2025 | 2,6796 | -0,0184 | -0,6831% | 2,6796 | 2,6796 |
| 29-04-2025 | 2,6980 | 0,0488 | +1,8423% | 2,6980 | 2,6980 |
| 28-04-2025 | 2,6492 | 0,0302 | +1,1549% | 2,6492 | 2,6492 |
| 25-04-2025 | 2,6190 | -0,0679 | -2,5276% | 2,6190 | 2,6190 |
| 24-04-2025 | 2,6869 | 0,0321 | +1,2113% | 2,6869 | 2,6869 |
| 23-04-2025 | 2,6547 | -0,0321 | -1,1951% | 2,6547 | 2,6547 |
| 22-04-2025 | 2,6869 | -0,0404 | -1,4831% | 2,6869 | 2,6869 |
| 17-04-2025 | 2,7273 | -0,0350 | -1,2671% | 2,7273 | 2,7273 |
| 16-04-2025 | 2,7623 | 0,0240 | +0,8766% | 2,7623 | 2,7623 |
| 15-04-2025 | 2,7383 | -0,0828 | -2,9365% | 2,7383 | 2,7383 |
| 14-04-2025 | 2,8212 | -0,0138 | -0,4874% | 2,8212 | 2,8212 |
| 11-04-2025 | 2,8350 | -0,0184 | -0,6466% | 2,8350 | 2,8350 |
| 10-04-2025 | 2,8534 | -0,0110 | -0,3856% | 2,8534 | 2,8534 |
| 09-04-2025 | 2,8645 | 0,0261 | +0,9203% | 2,8645 | 2,8645 |
| 08-04-2025 | 2,8383 | 0,0452 | +1,6202% | 2,8383 | 2,8383 |
| 07-04-2025 | 2,7931 | -0,0451 | -1,5899% | 2,7931 | 2,7931 |