ES Benchmark 7Y
ES Benchmark 7Y
2,6620
0,0111%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
04-06-2025 | 2,6508 | 7,0E-6 | +0,0002% | 2,6508 | 2,6508 |
03-06-2025 | 2,6508 | 0,0185 | +0,7059% | 2,6508 | 2,6508 |
02-06-2025 | 2,6323 | -0,0167 | -0,6311% | 2,6323 | 2,6323 |
30-05-2025 | 2,6490 | -0,0353 | -1,3165% | 2,6490 | 2,6490 |
29-05-2025 | 2,6843 | -0,0083 | -0,3106% | 2,6843 | 2,6843 |
28-05-2025 | 2,6927 | -0,0030 | -0,1118% | 2,6927 | 2,6927 |
27-05-2025 | 2,6957 | -0,0130 | -0,4805% | 2,6957 | 2,6957 |
26-05-2025 | 2,7087 | -0,0625 | -2,2553% | 2,7087 | 2,7087 |
23-05-2025 | 2,7712 | -0,0121 | -0,4352% | 2,7712 | 2,7712 |
22-05-2025 | 2,7833 | 0,0355 | +1,2938% | 2,7833 | 2,7833 |
21-05-2025 | 2,7478 | 0,0038 | +0,1398% | 2,7478 | 2,7478 |
20-05-2025 | 2,7439 | -0,0083 | -0,3034% | 2,7439 | 2,7439 |
19-05-2025 | 2,7523 | 3,8E-5 | +0,0013% | 2,7523 | 2,7523 |
16-05-2025 | 2,7523 | -0,0905 | -3,1867% | 2,7523 | 2,7523 |
15-05-2025 | 2,8428 | 0,0159 | +0,5657% | 2,8428 | 2,8428 |
14-05-2025 | 2,8269 | 0,0235 | +0,8400% | 2,8269 | 2,8269 |
13-05-2025 | 2,8033 | 0,0837 | +3,0805% | 2,8033 | 2,8033 |
12-05-2025 | 2,7195 | 0,0287 | +1,0678% | 2,7195 | 2,7195 |
09-05-2025 | 2,6908 | 0,0443 | +1,6752% | 2,6908 | 2,6908 |
08-05-2025 | 2,6465 | -0,0554 | -2,0505% | 2,6465 | 2,6465 |
07-05-2025 | 2,7019 | 0,0037 | +0,1390% | 2,7019 | 2,7019 |
05-05-2025 | 2,6852 | 0,0552 | +2,1007% | 2,6852 | 2,6852 |
02-05-2025 | 2,6299 | -0,0496 | -1,8544% | 2,6299 | 2,6299 |
30-04-2025 | 2,6796 | -0,0184 | -0,6831% | 2,6796 | 2,6796 |
29-04-2025 | 2,6980 | 0,0488 | +1,8423% | 2,6980 | 2,6980 |
28-04-2025 | 2,6492 | 0,0302 | +1,1549% | 2,6492 | 2,6492 |
25-04-2025 | 2,6190 | -0,0679 | -2,5276% | 2,6190 | 2,6190 |
24-04-2025 | 2,6869 | 0,0321 | +1,2113% | 2,6869 | 2,6869 |
23-04-2025 | 2,6547 | -0,0321 | -1,1951% | 2,6547 | 2,6547 |
22-04-2025 | 2,6869 | -0,0404 | -1,4831% | 2,6869 | 2,6869 |
17-04-2025 | 2,7273 | -0,0350 | -1,2671% | 2,7273 | 2,7273 |
16-04-2025 | 2,7623 | 0,0240 | +0,8766% | 2,7623 | 2,7623 |
15-04-2025 | 2,7383 | -0,0828 | -2,9365% | 2,7383 | 2,7383 |
14-04-2025 | 2,8212 | -0,0138 | -0,4874% | 2,8212 | 2,8212 |
11-04-2025 | 2,8350 | -0,0184 | -0,6466% | 2,8350 | 2,8350 |
10-04-2025 | 2,8534 | -0,0110 | -0,3856% | 2,8534 | 2,8534 |
09-04-2025 | 2,8645 | 0,0261 | +0,9203% | 2,8645 | 2,8645 |
08-04-2025 | 2,8383 | 0,0452 | +1,6202% | 2,8383 | 2,8383 |
07-04-2025 | 2,7931 | -0,0451 | -1,5899% | 2,7931 | 2,7931 |