FR Benchmark 4Y
FR Benchmark 4Y
2,3823
0,0839%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,2983 | 0,0219 | +0,9621% | 2,2983 | 2,2983 |
| 03-06-2025 | 2,2764 | -0,0085 | -0,3749% | 2,2764 | 2,2764 |
| 02-06-2025 | 2,2850 | 0,0183 | +0,8111% | 2,2850 | 2,2850 |
| 30-05-2025 | 2,2666 | -0,0196 | -0,8608% | 2,2666 | 2,2666 |
| 29-05-2025 | 2,2863 | -0,0227 | -0,9846% | 2,2863 | 2,2863 |
| 28-05-2025 | 2,3090 | -0,0085 | -0,3676% | 2,3090 | 2,3090 |
| 27-05-2025 | 2,3176 | 0,0023 | +0,1011% | 2,3176 | 2,3176 |
| 26-05-2025 | 2,3152 | -0,0038 | -0,1649% | 2,3152 | 2,3152 |
| 23-05-2025 | 2,3191 | -0,0473 | -2,0027% | 2,3191 | 2,3191 |
| 22-05-2025 | 2,3664 | -0,0365 | -1,5218% | 2,3664 | 2,3664 |
| 21-05-2025 | 2,4030 | 0,0443 | +1,8809% | 2,4030 | 2,4030 |
| 20-05-2025 | 2,3586 | 0,0079 | +0,3365% | 2,3586 | 2,3586 |
| 19-05-2025 | 2,3507 | -0,0339 | -1,4230% | 2,3507 | 2,3507 |
| 16-05-2025 | 2,3847 | -0,0114 | -0,4789% | 2,3847 | 2,3847 |
| 15-05-2025 | 2,3962 | -0,0750 | -3,0358% | 2,3962 | 2,3962 |
| 14-05-2025 | 2,4712 | 0,0190 | +0,7788% | 2,4712 | 2,4712 |
| 13-05-2025 | 2,4521 | 0,0082 | +0,3374% | 2,4521 | 2,4521 |
| 12-05-2025 | 2,4438 | 0,1288 | +5,5659% | 2,4438 | 2,4438 |
| 09-05-2025 | 2,3150 | -0,0114 | -0,4914% | 2,3150 | 2,3150 |
| 08-05-2025 | 2,3264 | 0,0739 | +3,2808% | 2,3264 | 2,3264 |
| 07-05-2025 | 2,2525 | -0,0415 | -1,8118% | 2,2525 | 2,2525 |
| 05-05-2025 | 2,3025 | -0,0174 | -0,7535% | 2,3025 | 2,3025 |
| 02-05-2025 | 2,3200 | 0,0948 | +4,2637% | 2,3200 | 2,3200 |
| 30-04-2025 | 2,2251 | -0,0628 | -2,7478% | 2,2251 | 2,2251 |
| 29-04-2025 | 2,2880 | 0,0022 | +0,0993% | 2,2880 | 2,2880 |
| 28-04-2025 | 2,2857 | 0,0127 | +0,5619% | 2,2857 | 2,2857 |
| 25-04-2025 | 2,2729 | 0,0293 | +1,3102% | 2,2729 | 2,2729 |
| 24-04-2025 | 2,2435 | -0,0846 | -3,6374% | 2,2435 | 2,2435 |
| 23-04-2025 | 2,3282 | 0,0460 | +2,0169% | 2,3282 | 2,3282 |
| 22-04-2025 | 2,2822 | -0,0369 | -1,5926% | 2,2822 | 2,2822 |
| 17-04-2025 | 2,3191 | -0,0326 | -1,3894% | 2,3191 | 2,3191 |
| 16-04-2025 | 2,3518 | -0,0356 | -1,4940% | 2,3518 | 2,3518 |
| 15-04-2025 | 2,3875 | 0,0297 | +1,2597% | 2,3875 | 2,3875 |
| 14-04-2025 | 2,3577 | -0,1120 | -4,5379% | 2,3577 | 2,3577 |
| 11-04-2025 | 2,4698 | 0,0433 | +1,7864% | 2,4698 | 2,4698 |
| 10-04-2025 | 2,4265 | -0,1525 | -5,9161% | 2,4265 | 2,4265 |
| 09-04-2025 | 2,5791 | 0,2275 | +9,6750% | 2,5791 | 2,5791 |
| 08-04-2025 | 2,3515 | -0,0595 | -2,4686% | 2,3515 | 2,3515 |
| 07-04-2025 | 2,4111 | 0,0045 | +0,1892% | 2,4111 | 2,4111 |