FR Benchmark 8Y
FR Benchmark 8Y
2,9147
0,0144%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-06-2025 | 2,9003 | -0,0310 | -1,0585% | 2,9003 | 2,9003 |
| 09-06-2025 | 2,9313 | -0,0178 | -0,6058% | 2,9313 | 2,9313 |
| 06-06-2025 | 2,9492 | -0,0028 | -0,0953% | 2,9492 | 2,9492 |
| 05-06-2025 | 2,9520 | 0,0769 | +2,6771% | 2,9520 | 2,9520 |
| 04-06-2025 | 2,8751 | 0,0158 | +0,5553% | 2,8751 | 2,8751 |
| 03-06-2025 | 2,8592 | -0,0012 | -0,0441% | 2,8592 | 2,8592 |
| 02-06-2025 | 2,8604 | 0,0102 | +0,3580% | 2,8604 | 2,8604 |
| 30-05-2025 | 2,8502 | -0,0152 | -0,5322% | 2,8502 | 2,8502 |
| 29-05-2025 | 2,8655 | -0,0292 | -1,0114% | 2,8655 | 2,8655 |
| 28-05-2025 | 2,8948 | 0,0003 | +0,0105% | 2,8948 | 2,8948 |
| 27-05-2025 | 2,8945 | -0,0230 | -0,7910% | 2,8945 | 2,8945 |
| 26-05-2025 | 2,9175 | -0,0255 | -0,8695% | 2,9175 | 2,9175 |
| 23-05-2025 | 2,9431 | -0,0387 | -1,3004% | 2,9431 | 2,9431 |
| 22-05-2025 | 2,9819 | -0,0310 | -1,0297% | 2,9819 | 2,9819 |
| 21-05-2025 | 3,0129 | 0,0676 | +2,2965% | 3,0129 | 3,0129 |
| 20-05-2025 | 2,9453 | 0,0190 | +0,6502% | 2,9453 | 2,9453 |
| 19-05-2025 | 2,9263 | -0,0349 | -1,1789% | 2,9263 | 2,9263 |
| 16-05-2025 | 2,9612 | -0,0168 | -0,5658% | 2,9612 | 2,9612 |
| 15-05-2025 | 2,9780 | -0,0906 | -2,9524% | 2,9780 | 2,9780 |
| 14-05-2025 | 3,0686 | 0,0239 | +0,7860% | 3,0686 | 3,0686 |
| 13-05-2025 | 3,0447 | 0,0160 | +0,5294% | 3,0447 | 3,0447 |
| 12-05-2025 | 3,0287 | 0,0915 | +3,1161% | 3,0287 | 3,0287 |
| 09-05-2025 | 2,9371 | 0,0111 | +0,3823% | 2,9371 | 2,9371 |
| 08-05-2025 | 2,9260 | 0,0576 | +2,0081% | 2,9260 | 2,9260 |
| 07-05-2025 | 2,8683 | -0,0523 | -1,7915% | 2,8683 | 2,8683 |
| 05-05-2025 | 2,9235 | -0,0083 | -0,2855% | 2,9235 | 2,9235 |
| 02-05-2025 | 2,9318 | 0,0870 | +3,0610% | 2,9318 | 2,9318 |
| 30-04-2025 | 2,8448 | -0,0490 | -1,6943% | 2,8448 | 2,8448 |
| 29-04-2025 | 2,8938 | -0,0074 | -0,2558% | 2,8938 | 2,8938 |
| 28-04-2025 | 2,9012 | 0,0224 | +0,7810% | 2,9012 | 2,9012 |
| 25-04-2025 | 2,8787 | 0,0295 | +1,0358% | 2,8787 | 2,8787 |
| 24-04-2025 | 2,8492 | -0,0844 | -2,8792% | 2,8492 | 2,8492 |
| 23-04-2025 | 2,9337 | 0,0342 | +1,1819% | 2,9337 | 2,9337 |
| 22-04-2025 | 2,8994 | -0,0354 | -1,2094% | 2,8994 | 2,8994 |
| 17-04-2025 | 2,9349 | -0,0274 | -0,9281% | 2,9349 | 2,9349 |
| 16-04-2025 | 2,9624 | -0,0275 | -0,9211% | 2,9624 | 2,9624 |
| 15-04-2025 | 2,9900 | 0,0359 | +1,2154% | 2,9900 | 2,9900 |
| 14-04-2025 | 2,9540 | -0,1013 | -3,3160% | 2,9540 | 2,9540 |