IT Benchmark 3Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
04-06-2025	2,1328	0,0168	+0,7980%	2,1328	2,1328
03-06-2025	2,1159	0,0096	+0,4571%	2,1159	2,1159
02-06-2025	2,1062	-0,0288	-1,3493%	2,1062	2,1062
30-05-2025	2,1351	0,0024	+0,1135%	2,1351	2,1351
29-05-2025	2,1326	-0,0191	-0,8902%	2,1326	2,1326
28-05-2025	2,1518	-0,0335	-1,5339%	2,1518	2,1518
27-05-2025	2,1853	0,0024	+0,1129%	2,1853	2,1853
26-05-2025	2,1828	0,0002	+0,0092%	2,1828	2,1828
23-05-2025	2,1826	-0,0477	-2,1395%	2,1826	2,1826
22-05-2025	2,2304	-0,0154	-0,6867%	2,2304	2,2304
21-05-2025	2,2458	0,0204	+0,9175%	2,2458	2,2458
20-05-2025	2,2254	0,0024	+0,1120%	2,2254	2,2254
19-05-2025	2,2229	-0,0175	-0,7822%	2,2229	2,2229
16-05-2025	2,2404	-0,0331	-1,4592%	2,2404	2,2404
15-05-2025	2,2736	-0,0438	-1,8930%	2,2736	2,2736
14-05-2025	2,3175	0,0168	+0,7320%	2,3175	2,3175
13-05-2025	2,3006	0,0061	+0,2664%	2,3006	2,3006
12-05-2025	2,2945	0,0997	+4,5471%	2,2945	2,2945
09-05-2025	2,1947	0,0271	+1,2535%	2,1947	2,1947
08-05-2025	2,1675	0,0341	+1,6004%	2,1675	2,1675
07-05-2025	2,1334	-0,0293	-1,3567%	2,1334	2,1334
05-05-2025	2,1533	-0,0315	-1,4422%	2,1533	2,1533
02-05-2025	2,1848	0,0538	+2,5283%	2,1848	2,1848
30-04-2025	2,1309	-0,0291	-1,3497%	2,1309	2,1309
29-04-2025	2,1601	0,0058	+0,2726%	2,1601	2,1601
28-04-2025	2,1542	-0,0243	-1,1165%	2,1542	2,1542
25-04-2025	2,1785	0,0755	+3,5920%	2,1785	2,1785
24-04-2025	2,1030	-0,1056	-4,7835%	2,1030	2,1030
23-04-2025	2,2086	0,0511	+2,3717%	2,2086	2,2086
22-04-2025	2,1575	0,0782	+3,7612%	2,1575	2,1575
17-04-2025	2,0793	-0,0598	-2,7977%	2,0793	2,0793
16-04-2025	2,1391	-0,0148	-0,6907%	2,1391	2,1391
15-04-2025	2,1540	0,0038	+0,1796%	2,1540	2,1540
14-04-2025	2,1501	-0,0931	-4,1504%	2,1501	2,1501
11-04-2025	2,2432	0,0001	+0,0088%	2,2432	2,2432
10-04-2025	2,2430	0,0188	+0,8489%	2,2430	2,2430
09-04-2025	2,2242	-0,0446	-1,9671%	2,2242	2,2242
08-04-2025	2,2688	0,0151	+0,6725%	2,2688	2,2688
07-04-2025	2,2536	0,0452	+2,0486%	2,2536	2,2536