IT Benchmark 5Y
IT Benchmark 5Y
2,5624
0,0775%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,4849 | 0,0162 | +0,6564% | 2,4849 | 2,4849 |
| 03-06-2025 | 2,4687 | -0,0138 | -0,5569% | 2,4687 | 2,4687 |
| 02-06-2025 | 2,4825 | 0,0039 | +0,1580% | 2,4825 | 2,4825 |
| 30-05-2025 | 2,4786 | -0,0027 | -0,1101% | 2,4786 | 2,4786 |
| 29-05-2025 | 2,4813 | -0,0381 | -1,5158% | 2,4813 | 2,4813 |
| 28-05-2025 | 2,5195 | -0,0097 | -0,3854% | 2,5195 | 2,5195 |
| 27-05-2025 | 2,5292 | 0,0039 | +0,1560% | 2,5292 | 2,5292 |
| 26-05-2025 | 2,5253 | -0,0137 | -0,5428% | 2,5253 | 2,5253 |
| 23-05-2025 | 2,5391 | -0,0581 | -2,2392% | 2,5391 | 2,5391 |
| 22-05-2025 | 2,5973 | 0,0062 | +0,2396% | 2,5973 | 2,5973 |
| 21-05-2025 | 2,5910 | 0,0163 | +0,6352% | 2,5910 | 2,5910 |
| 20-05-2025 | 2,5747 | 0,0039 | +0,1540% | 2,5747 | 2,5747 |
| 19-05-2025 | 2,5707 | -0,0225 | -0,8711% | 2,5707 | 2,5707 |
| 16-05-2025 | 2,5933 | -0,0314 | -1,1985% | 2,5933 | 2,5933 |
| 15-05-2025 | 2,6248 | -0,0536 | -2,0042% | 2,6248 | 2,6248 |
| 14-05-2025 | 2,6785 | 0,0054 | +0,2031% | 2,6785 | 2,6785 |
| 13-05-2025 | 2,6730 | 0,0128 | +0,4842% | 2,6730 | 2,6730 |
| 12-05-2025 | 2,6601 | 0,0967 | +3,7729% | 2,6601 | 2,6601 |
| 09-05-2025 | 2,5634 | 0,0369 | +1,4605% | 2,5634 | 2,5634 |
| 08-05-2025 | 2,5265 | 0,0345 | +1,3882% | 2,5265 | 2,5265 |
| 07-05-2025 | 2,4919 | -0,0453 | -1,7858% | 2,4919 | 2,4919 |
| 05-05-2025 | 2,5487 | 0,0017 | +0,0673% | 2,5487 | 2,5487 |
| 02-05-2025 | 2,5470 | 0,0301 | +1,1982% | 2,5470 | 2,5470 |
| 30-04-2025 | 2,5168 | -0,0245 | -0,9658% | 2,5168 | 2,5168 |
| 29-04-2025 | 2,5414 | 0,0116 | +0,4612% | 2,5414 | 2,5414 |
| 28-04-2025 | 2,5297 | -0,0184 | -0,7230% | 2,5297 | 2,5297 |
| 25-04-2025 | 2,5481 | 0,0605 | +2,4324% | 2,5481 | 2,5481 |
| 24-04-2025 | 2,4876 | -0,0920 | -3,5668% | 2,4876 | 2,4876 |
| 23-04-2025 | 2,5796 | 0,0182 | +0,7123% | 2,5796 | 2,5796 |
| 22-04-2025 | 2,5614 | -0,0178 | -0,6937% | 2,5614 | 2,5614 |
| 17-04-2025 | 2,5793 | -0,0615 | -2,3308% | 2,5793 | 2,5793 |
| 16-04-2025 | 2,6408 | -0,0441 | -1,6450% | 2,6408 | 2,6408 |
| 15-04-2025 | 2,6850 | 0,0241 | +0,9089% | 2,6850 | 2,6850 |
| 14-04-2025 | 2,6608 | -0,0878 | -3,1952% | 2,6608 | 2,6608 |
| 11-04-2025 | 2,7486 | -0,0157 | -0,5679% | 2,7486 | 2,7486 |
| 10-04-2025 | 2,7643 | -0,0200 | -0,7212% | 2,7643 | 2,7643 |
| 09-04-2025 | 2,7844 | -0,0141 | -0,5069% | 2,7844 | 2,7844 |
| 08-04-2025 | 2,7986 | 0,0433 | +1,5751% | 2,7986 | 2,7986 |
| 07-04-2025 | 2,7552 | 0,0432 | +1,5946% | 2,7552 | 2,7552 |