IT Benchmark 6Y
IT Benchmark 6Y
2,8826
0,0869%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,7956 | 0,0223 | +0,8056% | 2,7956 | 2,7956 |
| 03-06-2025 | 2,7733 | -0,0135 | -0,4864% | 2,7733 | 2,7733 |
| 02-06-2025 | 2,7868 | -0,0047 | -0,1711% | 2,7868 | 2,7868 |
| 30-05-2025 | 2,7916 | -0,0116 | -0,4156% | 2,7916 | 2,7916 |
| 29-05-2025 | 2,8033 | -0,0305 | -1,0777% | 2,8033 | 2,8033 |
| 28-05-2025 | 2,8338 | -0,0135 | -0,4757% | 2,8338 | 2,8338 |
| 27-05-2025 | 2,8474 | -0,0021 | -0,0771% | 2,8474 | 2,8474 |
| 26-05-2025 | 2,8496 | -0,0254 | -0,8864% | 2,8496 | 2,8496 |
| 23-05-2025 | 2,8751 | -0,0533 | -1,8205% | 2,8751 | 2,8751 |
| 22-05-2025 | 2,9284 | 0,0073 | +0,2501% | 2,9284 | 2,9284 |
| 21-05-2025 | 2,9211 | 0,0167 | +0,5770% | 2,9211 | 2,9211 |
| 20-05-2025 | 2,9043 | 0,0129 | +0,4478% | 2,9043 | 2,9043 |
| 19-05-2025 | 2,8913 | -0,0140 | -0,4847% | 2,8913 | 2,8913 |
| 16-05-2025 | 2,9054 | -0,0456 | -1,5472% | 2,9054 | 2,9054 |
| 15-05-2025 | 2,9511 | -0,0457 | -1,5266% | 2,9511 | 2,9511 |
| 14-05-2025 | 2,9968 | 0,0168 | +0,5644% | 2,9968 | 2,9968 |
| 13-05-2025 | 2,9800 | 0,0054 | +0,1825% | 2,9800 | 2,9800 |
| 12-05-2025 | 2,9746 | 0,0935 | +3,2459% | 2,9746 | 2,9746 |
| 09-05-2025 | 2,8811 | 0,0316 | +1,1096% | 2,8811 | 2,8811 |
| 08-05-2025 | 2,8495 | 0,0240 | +0,8509% | 2,8495 | 2,8495 |
| 07-05-2025 | 2,8254 | -0,0696 | -2,4072% | 2,8254 | 2,8254 |
| 05-05-2025 | 2,8916 | 0,0141 | +0,4910% | 2,8916 | 2,8916 |
| 02-05-2025 | 2,8775 | 0,0255 | +0,8975% | 2,8775 | 2,8775 |
| 30-04-2025 | 2,8519 | -0,0246 | -0,8555% | 2,8519 | 2,8519 |
| 29-04-2025 | 2,8765 | 0,0127 | +0,4466% | 2,8765 | 2,8765 |
| 28-04-2025 | 2,8637 | 0,0009 | +0,0336% | 2,8637 | 2,8637 |
| 25-04-2025 | 2,8628 | 0,0351 | +1,2413% | 2,8628 | 2,8628 |
| 24-04-2025 | 2,8277 | -0,0842 | -2,8935% | 2,8277 | 2,8277 |
| 23-04-2025 | 2,9119 | 0,0258 | +0,8964% | 2,9119 | 2,9119 |
| 22-04-2025 | 2,8861 | -0,0275 | -0,9457% | 2,8861 | 2,8861 |
| 17-04-2025 | 2,9136 | -0,0675 | -2,2663% | 2,9136 | 2,9136 |
| 16-04-2025 | 2,9812 | -0,0339 | -1,1272% | 2,9812 | 2,9812 |
| 15-04-2025 | 3,0152 | 0,0278 | +0,9329% | 3,0152 | 3,0152 |
| 14-04-2025 | 2,9873 | -0,1076 | -3,4797% | 2,9873 | 2,9873 |
| 11-04-2025 | 3,0950 | 0,0073 | +0,2371% | 3,0950 | 3,0950 |
| 10-04-2025 | 3,0877 | -0,0322 | -1,0322% | 3,0877 | 3,0877 |
| 09-04-2025 | 3,1199 | -0,2259 | -6,7535% | 3,1199 | 3,1199 |
| 08-04-2025 | 3,3458 | 0,2462 | +7,9453% | 3,3458 | 3,3458 |
| 07-04-2025 | 3,0996 | 0,0612 | +2,0154% | 3,0996 | 3,0996 |