IT Benchmark 8Y
IT Benchmark 8Y
3,1724
0,0660%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 3,1063 | -0,0023 | -0,0745% | 3,1063 | 3,1063 |
| 03-06-2025 | 3,1086 | -0,0075 | -0,2428% | 3,1086 | 3,1086 |
| 02-06-2025 | 3,1162 | 0,0101 | +0,3251% | 3,1162 | 3,1162 |
| 30-05-2025 | 3,1061 | -0,0102 | -0,3298% | 3,1061 | 3,1061 |
| 29-05-2025 | 3,1164 | -0,0347 | -1,1034% | 3,1164 | 3,1164 |
| 28-05-2025 | 3,1512 | -0,0104 | -0,3317% | 3,1512 | 3,1512 |
| 27-05-2025 | 3,1617 | -0,0143 | -0,4527% | 3,1617 | 3,1617 |
| 26-05-2025 | 3,1760 | -0,0321 | -1,0016% | 3,1760 | 3,1760 |
| 23-05-2025 | 3,2082 | -0,0609 | -1,8653% | 3,2082 | 3,2082 |
| 22-05-2025 | 3,2691 | 0,0171 | +0,5258% | 3,2691 | 3,2691 |
| 21-05-2025 | 3,2520 | 0,0114 | +0,3548% | 3,2520 | 3,2520 |
| 20-05-2025 | 3,2406 | 0,0238 | +0,7414% | 3,2406 | 3,2406 |
| 19-05-2025 | 3,2167 | -0,0116 | -0,3609% | 3,2167 | 3,2167 |
| 16-05-2025 | 3,2284 | -0,0376 | -1,1523% | 3,2284 | 3,2284 |
| 15-05-2025 | 3,2660 | -0,0693 | -2,0784% | 3,2660 | 3,2660 |
| 14-05-2025 | 3,3353 | 0,0102 | +0,3084% | 3,3353 | 3,3353 |
| 13-05-2025 | 3,3251 | 0,0198 | +0,6011% | 3,3251 | 3,3251 |
| 12-05-2025 | 3,3052 | 0,0785 | +2,4331% | 3,3052 | 3,3052 |
| 09-05-2025 | 3,2267 | 0,0318 | +0,9982% | 3,2267 | 3,2267 |
| 08-05-2025 | 3,1948 | 0,0141 | +0,4457% | 3,1948 | 3,1948 |
| 07-05-2025 | 3,1806 | -0,0592 | -1,8289% | 3,1806 | 3,1806 |
| 05-05-2025 | 3,2202 | -0,0224 | -0,6931% | 3,2202 | 3,2202 |
| 02-05-2025 | 3,2427 | 0,0630 | +1,9816% | 3,2427 | 3,2427 |
| 30-04-2025 | 3,1797 | -0,0481 | -1,4922% | 3,1797 | 3,1797 |
| 29-04-2025 | 3,2278 | 0,0032 | +0,1001% | 3,2278 | 3,2278 |
| 28-04-2025 | 3,2246 | 0,0161 | +0,5029% | 3,2246 | 3,2246 |
| 25-04-2025 | 3,2085 | 0,0424 | +1,3415% | 3,2085 | 3,2085 |
| 24-04-2025 | 3,1660 | -0,0954 | -2,9262% | 3,1660 | 3,1660 |
| 23-04-2025 | 3,2614 | 0,0208 | +0,6442% | 3,2614 | 3,2614 |
| 22-04-2025 | 3,2406 | -0,0251 | -0,7691% | 3,2406 | 3,2406 |
| 17-04-2025 | 3,2657 | -0,0564 | -1,6989% | 3,2657 | 3,2657 |
| 16-04-2025 | 3,3221 | -0,0334 | -0,9961% | 3,3221 | 3,3221 |
| 15-04-2025 | 3,3556 | 0,0292 | +0,8780% | 3,3556 | 3,3556 |
| 14-04-2025 | 3,3263 | -0,1058 | -3,0829% | 3,3263 | 3,3263 |
| 11-04-2025 | 3,4322 | -0,0088 | -0,2585% | 3,4322 | 3,4322 |
| 10-04-2025 | 3,4411 | -0,0501 | -1,4356% | 3,4411 | 3,4411 |
| 09-04-2025 | 3,4912 | 0,0007 | +0,0225% | 3,4912 | 3,4912 |
| 08-04-2025 | 3,4904 | 0,0144 | +0,4158% | 3,4904 | 3,4904 |
| 07-04-2025 | 3,4759 | 0,0964 | +2,8527% | 3,4759 | 3,4759 |