JP Benchmark 10Y
JP Benchmark 10Y
1,5183
-0,0386%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 1,5570 | 0,0184 | +1,2015% | 1,5570 | 1,5570 |
| 03-06-2025 | 1,5385 | -0,0215 | -1,3811% | 1,5385 | 1,5385 |
| 02-06-2025 | 1,5600 | 9,5E-5 | +0,0060% | 1,5600 | 1,5600 |
| 30-05-2025 | 1,5600 | -0,0172 | -1,0931% | 1,5600 | 1,5600 |
| 29-05-2025 | 1,5772 | 0,0030 | +0,1965% | 1,5772 | 1,5772 |
| 28-05-2025 | 1,5741 | 0,0508 | +3,3401% | 1,5741 | 1,5741 |
| 27-05-2025 | 1,5232 | -0,0463 | -2,9529% | 1,5232 | 1,5232 |
| 26-05-2025 | 1,5696 | -0,0389 | -2,4215% | 1,5696 | 1,5696 |
| 23-05-2025 | 1,6085 | -0,0129 | -0,7981% | 1,6085 | 1,6085 |
| 22-05-2025 | 1,6215 | 0,0415 | +2,6305% | 1,6215 | 1,6215 |
| 21-05-2025 | 1,5799 | 0,0011 | +0,0748% | 1,5799 | 1,5799 |
| 20-05-2025 | 1,5787 | 0,0400 | +2,6022% | 1,5787 | 1,5787 |
| 19-05-2025 | 1,5387 | 0,0280 | +1,8565% | 1,5387 | 1,5387 |
| 16-05-2025 | 1,5106 | -0,0278 | -1,8113% | 1,5106 | 1,5106 |
| 15-05-2025 | 1,5385 | 0,0271 | +1,7945% | 1,5385 | 1,5385 |
| 14-05-2025 | 1,5114 | 0,0107 | +0,7196% | 1,5114 | 1,5114 |
| 13-05-2025 | 1,5006 | 0,1385 | +10,171% | 1,5006 | 1,5006 |
| 12-05-2025 | 1,3620 | 0,0350 | +2,6398% | 1,4546 | 1,3620 |
| 09-05-2025 | 1,3270 | 0,0281 | +2,1673% | 1,4226 | 1,3270 |
| 08-05-2025 | 1,2989 | 0,0236 | +1,8528% | 1,2989 | 1,2989 |
| 07-05-2025 | 1,2752 | 0,0335 | +2,7020% | 1,2752 | 1,2752 |
| 02-05-2025 | 1,2417 | -0,0479 | -3,7149% | 1,2417 | 1,2417 |
| 30-04-2025 | 1,2896 | -0,0010 | -0,0821% | 1,2896 | 1,2896 |
| 28-04-2025 | 1,2906 | -0,0190 | -1,4529% | 1,2906 | 1,2906 |
| 25-04-2025 | 1,3097 | 0,0190 | +1,4789% | 1,3097 | 1,3097 |
| 24-04-2025 | 1,2906 | -0,0144 | -1,1065% | 1,2906 | 1,2906 |
| 23-04-2025 | 1,3050 | 0,0190 | +1,4791% | 1,3050 | 1,3050 |
| 22-04-2025 | 1,2860 | 0,0056 | +0,4418% | 1,2860 | 1,2860 |
| 17-04-2025 | 1,2803 | 0,0134 | +1,0601% | 1,2803 | 1,2803 |
| 16-04-2025 | 1,2669 | -0,0758 | -5,6498% | 1,2669 | 1,2669 |
| 15-04-2025 | 1,3428 | 0,0335 | +2,5655% | 1,3428 | 1,3428 |
| 14-04-2025 | 1,3092 | -0,0100 | -0,7591% | 1,3092 | 1,3092 |
| 11-04-2025 | 1,3192 | -0,0279 | -2,0727% | 1,3192 | 1,3192 |
| 10-04-2025 | 1,3471 | 0,0959 | +7,6642% | 1,3471 | 1,3471 |
| 09-04-2025 | 1,2512 | 0,0133 | +1,0744% | 1,2512 | 1,2512 |
| 08-04-2025 | 1,2379 | 0,1394 | +12,694% | 1,2379 | 1,2379 |
| 07-04-2025 | 1,0985 | -0,0524 | -4,5590% | 1,0985 | 1,0985 |