JP Benchmark 15Y
JP Benchmark 15Y
2,0636
-0,0490%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 2,1127 | 0,0172 | +0,8209% | 2,1127 | 2,1127 |
| 03-06-2025 | 2,0955 | -0,0085 | -0,4070% | 2,0955 | 2,0955 |
| 02-06-2025 | 2,1040 | -0,0101 | -0,4794% | 2,1040 | 2,1040 |
| 30-05-2025 | 2,1142 | -0,0336 | -1,5681% | 2,1142 | 2,1142 |
| 29-05-2025 | 2,1478 | 0,0301 | +1,4256% | 2,1478 | 2,1478 |
| 28-05-2025 | 2,1177 | 0,0382 | +1,8380% | 2,1177 | 2,1177 |
| 27-05-2025 | 2,0794 | -0,1002 | -4,5981% | 2,0794 | 2,0794 |
| 26-05-2025 | 2,1797 | -0,0403 | -1,8167% | 2,1797 | 2,1797 |
| 23-05-2025 | 2,2200 | -0,0086 | -0,3903% | 2,2200 | 2,2200 |
| 22-05-2025 | 2,2287 | 0,0397 | +1,8145% | 2,2287 | 2,2287 |
| 21-05-2025 | 2,1890 | 0,0008 | +0,0375% | 2,1890 | 2,1890 |
| 20-05-2025 | 2,1881 | 0,0792 | +3,7590% | 2,1881 | 2,1881 |
| 19-05-2025 | 2,1089 | 0,0264 | +1,2714% | 2,1089 | 2,1089 |
| 16-05-2025 | 2,0824 | -0,0217 | -1,0341% | 2,0824 | 2,0824 |
| 15-05-2025 | 2,1042 | 0,0357 | +1,7299% | 2,1042 | 2,1042 |
| 14-05-2025 | 2,0684 | 0,0123 | +0,6027% | 2,0684 | 2,0684 |
| 13-05-2025 | 2,0560 | 0,0680 | +3,4224% | 2,0560 | 2,0560 |
| 12-05-2025 | 1,9879 | 0,0247 | +1,2630% | 2,0683 | 1,9879 |
| 09-05-2025 | 1,9631 | 0,0507 | +2,6556% | 2,0390 | 1,9631 |
| 08-05-2025 | 1,9124 | 0,0277 | +1,4737% | 1,9124 | 1,9124 |
| 07-05-2025 | 1,8846 | 0,0406 | +2,2057% | 1,8846 | 1,8846 |
| 02-05-2025 | 1,8439 | -0,0225 | -1,2080% | 1,8439 | 1,8439 |
| 30-04-2025 | 1,8665 | -0,0011 | -0,0638% | 1,8665 | 1,8665 |
| 28-04-2025 | 1,8677 | -0,0169 | -0,8986% | 1,8677 | 1,8677 |
| 25-04-2025 | 1,8846 | 0,0290 | +1,5674% | 1,8846 | 1,8846 |
| 24-04-2025 | 1,8555 | -0,0276 | -1,4656% | 1,8555 | 1,8555 |
| 23-04-2025 | 1,8831 | -0,0193 | -1,0169% | 1,8831 | 1,8831 |
| 22-04-2025 | 1,9025 | -0,0134 | -0,7002% | 1,9025 | 1,9025 |
| 17-04-2025 | 1,9159 | 0,0035 | +0,1878% | 1,9159 | 1,9159 |
| 16-04-2025 | 1,9123 | -0,0752 | -3,7876% | 1,9123 | 1,9123 |
| 15-04-2025 | 1,9876 | -0,0105 | -0,5280% | 1,9876 | 1,9876 |
| 14-04-2025 | 1,9981 | 0,0310 | +1,5787% | 1,9981 | 1,9981 |
| 11-04-2025 | 1,9671 | 0,0524 | +2,7370% | 1,9671 | 1,9671 |
| 10-04-2025 | 1,9146 | 0,0764 | +4,1598% | 1,9146 | 1,9146 |
| 09-04-2025 | 1,8382 | 0,1054 | +6,0873% | 1,8382 | 1,8382 |
| 08-04-2025 | 1,7327 | 0,1608 | +10,233% | 1,7327 | 1,7327 |
| 07-04-2025 | 1,5718 | -0,0278 | -1,7385% | 1,5718 | 1,5718 |