JP Benchmark 7Y
JP Benchmark 7Y
1,2006
-0,0445%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 1,2451 | 0,0244 | +2,0031% | 1,2451 | 1,2451 |
| 03-06-2025 | 1,2206 | -0,0156 | -1,2659% | 1,2206 | 1,2206 |
| 02-06-2025 | 1,2363 | 0,0059 | +0,4840% | 1,2363 | 1,2363 |
| 30-05-2025 | 1,2303 | -0,0156 | -1,2559% | 1,2303 | 1,2303 |
| 29-05-2025 | 1,2459 | -0,0060 | -0,4818% | 1,2459 | 1,2459 |
| 28-05-2025 | 1,2520 | 0,0627 | +5,2732% | 1,2520 | 1,2520 |
| 27-05-2025 | 1,1893 | -0,0363 | -2,9629% | 1,1893 | 1,1893 |
| 26-05-2025 | 1,2256 | -0,0405 | -3,1990% | 1,2256 | 1,2256 |
| 23-05-2025 | 1,2661 | -0,0092 | -0,7249% | 1,2661 | 1,2661 |
| 22-05-2025 | 1,2753 | 0,0548 | +4,4920% | 1,2753 | 1,2753 |
| 21-05-2025 | 1,2205 | -0,0012 | -0,0997% | 1,2205 | 1,2205 |
| 20-05-2025 | 1,2217 | 0,0131 | +1,0854% | 1,2217 | 1,2217 |
| 19-05-2025 | 1,2086 | 0,0296 | +2,5168% | 1,2086 | 1,2086 |
| 16-05-2025 | 1,1789 | -0,0313 | -2,5918% | 1,1789 | 1,1789 |
| 15-05-2025 | 1,2103 | 0,0289 | +2,4481% | 1,2103 | 1,2103 |
| 14-05-2025 | 1,1814 | -0,0043 | -0,3701% | 1,1814 | 1,1814 |
| 13-05-2025 | 1,1858 | 0,0696 | +6,2437% | 1,1858 | 1,1858 |
| 12-05-2025 | 1,1161 | 0,1101 | +10,954% | 1,1161 | 1,1161 |
| 09-05-2025 | 1,0059 | 0,0293 | +3,0047% | 1,0807 | 1,0059 |
| 08-05-2025 | 0,9765 | 0,0207 | +2,1697% | 0,9765 | 0,9765 |
| 07-05-2025 | 0,9558 | 0,0304 | +3,2936% | 0,9558 | 0,9558 |
| 02-05-2025 | 0,9253 | -0,0551 | -5,6225% | 0,9253 | 0,9253 |
| 30-04-2025 | 0,9805 | -0,0009 | -0,0993% | 0,9805 | 0,9805 |
| 28-04-2025 | 0,9814 | -0,0158 | -1,5917% | 0,9814 | 0,9814 |
| 25-04-2025 | 0,9973 | 0,0207 | +2,1197% | 0,9973 | 0,9973 |
| 24-04-2025 | 0,9766 | -0,0199 | -2,0036% | 0,9766 | 0,9766 |
| 23-04-2025 | 0,9966 | 0,0257 | +2,6529% | 0,9966 | 0,9966 |
| 22-04-2025 | 0,9708 | 0,0152 | +1,5964% | 0,9708 | 0,9708 |
| 17-04-2025 | 0,9556 | 0,0205 | +2,1943% | 0,9556 | 0,9556 |
| 16-04-2025 | 0,9350 | -0,0569 | -5,7379% | 0,9350 | 0,9350 |
| 15-04-2025 | 0,9920 | 0,0659 | +7,1254% | 0,9920 | 0,9920 |
| 14-04-2025 | 0,9260 | -0,0090 | -0,9668% | 0,9260 | 0,9260 |
| 11-04-2025 | 0,9350 | -0,0855 | -8,3821% | 0,9350 | 0,9350 |
| 10-04-2025 | 1,0206 | 0,0962 | +10,414% | 1,0206 | 1,0206 |
| 09-04-2025 | 0,9243 | -0,0231 | -2,4383% | 0,9243 | 0,9243 |
| 08-04-2025 | 0,9474 | 0,1233 | +14,973% | 0,9474 | 0,9474 |
| 07-04-2025 | 0,8240 | -0,0520 | -5,9389% | 0,8240 | 0,8240 |