UK Benchmark 20Y
UK Benchmark 20Y
5,3050
0,0074%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-06-2025 | 5,2976 | 0,0166 | +0,3154% | 5,2976 | 5,2976 |
| 04-06-2025 | 5,2809 | -0,0270 | -0,5102% | 5,2809 | 5,2809 |
| 03-06-2025 | 5,3080 | -0,0400 | -0,7494% | 5,3080 | 5,3080 |
| 02-06-2025 | 5,3481 | 0,0074 | +0,1400% | 5,3481 | 5,3481 |
| 30-05-2025 | 5,3406 | -0,0122 | -0,2281% | 5,3406 | 5,3406 |
| 29-05-2025 | 5,3528 | -0,0728 | -1,3424% | 5,3528 | 5,3528 |
| 28-05-2025 | 5,4257 | 0,0351 | +0,6515% | 5,4257 | 5,4257 |
| 27-05-2025 | 5,3906 | -0,0606 | -1,1119% | 5,3906 | 5,3906 |
| 26-05-2025 | 5,4512 | 0,0076 | +0,1398% | 5,4512 | 5,4512 |
| 23-05-2025 | 5,4436 | -0,0600 | -1,0915% | 5,4436 | 5,4436 |
| 22-05-2025 | 5,5036 | 0,0352 | +0,6442% | 5,5036 | 5,5036 |
| 21-05-2025 | 5,4684 | 0,0711 | +1,3175% | 5,4684 | 5,4684 |
| 20-05-2025 | 5,3973 | 0,0429 | +0,8012% | 5,3973 | 5,3973 |
| 19-05-2025 | 5,3544 | 0,0157 | +0,2952% | 5,3544 | 5,3544 |
| 16-05-2025 | 5,3386 | -0,0256 | -0,4788% | 5,3386 | 5,3386 |
| 15-05-2025 | 5,3643 | -0,0592 | -1,0927% | 5,3643 | 5,3643 |
| 14-05-2025 | 5,4236 | 0,0591 | +1,1023% | 5,4236 | 5,4236 |
| 13-05-2025 | 5,3644 | 0,0302 | +0,5673% | 5,3644 | 5,3644 |
| 12-05-2025 | 5,3342 | 0,0516 | +0,9778% | 5,3342 | 5,3342 |
| 09-05-2025 | 5,2825 | 0,0410 | +0,7830% | 5,2825 | 5,2825 |
| 08-05-2025 | 5,2415 | 0,0599 | +1,1565% | 5,2415 | 5,2415 |
| 07-05-2025 | 5,1816 | -0,0600 | -1,1464% | 5,1816 | 5,1816 |
| 05-05-2025 | 5,2506 | 0,0347 | +0,6660% | 5,2506 | 5,2506 |
| 02-05-2025 | 5,2159 | 0,0546 | +1,0584% | 5,2159 | 5,2159 |
| 30-04-2025 | 5,1612 | -0,0350 | -0,6737% | 5,1612 | 5,1612 |
| 29-04-2025 | 5,1962 | -0,0226 | -0,4335% | 5,1962 | 5,1962 |
| 28-04-2025 | 5,2189 | 0,0186 | +0,3579% | 5,2189 | 5,2189 |
| 25-04-2025 | 5,2002 | 0,0042 | +0,0816% | 5,2002 | 5,2002 |
| 24-04-2025 | 5,1960 | -0,0830 | -1,5734% | 5,1960 | 5,1960 |
| 23-04-2025 | 5,2791 | -0,0393 | -0,7400% | 5,2791 | 5,2791 |
| 22-04-2025 | 5,3184 | 0,0340 | +0,6449% | 5,3184 | 5,3184 |
| 17-04-2025 | 5,2843 | -0,0408 | -0,7671% | 5,2843 | 5,2843 |
| 16-04-2025 | 5,3252 | -0,0671 | -1,2445% | 5,3252 | 5,3252 |
| 15-04-2025 | 5,3923 | 0,0302 | +0,5632% | 5,3923 | 5,3923 |
| 14-04-2025 | 5,3621 | -0,1042 | -1,9076% | 5,3621 | 5,3621 |
| 11-04-2025 | 5,4664 | 0,1150 | +2,1503% | 5,4664 | 5,4664 |
| 10-04-2025 | 5,3513 | -0,1505 | -2,7363% | 5,3513 | 5,3513 |
| 09-04-2025 | 5,5019 | 0,2049 | +3,8690% | -- | -- |