UK Benchmark 8Y
UK Benchmark 8Y
4,4154
-0,0663%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 4,4818 | -0,0126 | -0,2818% | 4,4818 | 4,4818 |
| 03-06-2025 | 4,4944 | 0,0590 | +1,3313% | 4,4944 | 4,4944 |
| 02-06-2025 | 4,4354 | -0,0037 | -0,0842% | 4,4354 | 4,4354 |
| 30-05-2025 | 4,4391 | 0,0052 | +0,1184% | 4,4391 | 4,4391 |
| 29-05-2025 | 4,4339 | -0,1465 | -3,1989% | 4,4339 | 4,4339 |
| 28-05-2025 | 4,5804 | 0,0430 | +0,9480% | 4,5804 | 4,5804 |
| 27-05-2025 | 4,5374 | 0,0705 | +1,5788% | 4,5374 | 4,5374 |
| 26-05-2025 | 4,4669 | -0,0885 | -1,9430% | 4,4669 | 4,4669 |
| 23-05-2025 | 4,5554 | 0,0151 | +0,3331% | 4,5554 | 4,5554 |
| 22-05-2025 | 4,5402 | -0,0044 | -0,0988% | 4,5402 | 4,5402 |
| 21-05-2025 | 4,5447 | 0,0671 | +1,5007% | 4,5447 | 4,5447 |
| 20-05-2025 | 4,4775 | 0,0376 | +0,8489% | 4,4775 | 4,4775 |
| 19-05-2025 | 4,4398 | 0,0043 | +0,0982% | 4,4398 | 4,4398 |
| 16-05-2025 | 4,4355 | -0,0141 | -0,3189% | 4,4355 | 4,4355 |
| 15-05-2025 | 4,4497 | -0,1264 | -2,7639% | 4,4497 | 4,4497 |
| 14-05-2025 | 4,5762 | 0,0639 | +1,4179% | 4,5762 | 4,5762 |
| 13-05-2025 | 4,5122 | 0,1040 | +2,3593% | 4,5122 | 4,5122 |
| 12-05-2025 | 4,4082 | 0,0701 | +1,6176% | 4,4082 | 4,4082 |
| 09-05-2025 | 4,3380 | -0,0558 | -1,2710% | 4,3380 | 4,3380 |
| 08-05-2025 | 4,3938 | 0,1586 | +3,7449% | 4,3938 | 4,3938 |
| 07-05-2025 | 4,2352 | -0,1321 | -3,0268% | 4,2352 | 4,2352 |
| 05-05-2025 | 4,3591 | 0,0074 | +0,1709% | 4,3591 | 4,3591 |
| 02-05-2025 | 4,3516 | 0,0406 | +0,9421% | 4,3516 | 4,3516 |
| 30-04-2025 | 4,3110 | -0,0347 | -0,8006% | 4,3110 | 4,3110 |
| 29-04-2025 | 4,3458 | -0,0284 | -0,6506% | 4,3458 | 4,3458 |
| 28-04-2025 | 4,3743 | 0,0090 | +0,2071% | 4,3743 | 4,3743 |
| 25-04-2025 | 4,3652 | 0,0784 | +1,8300% | 4,3652 | 4,3652 |
| 24-04-2025 | 4,2868 | -0,1402 | -3,1679% | 4,2868 | 4,2868 |
| 23-04-2025 | 4,4270 | 0,0915 | +2,1118% | 4,4270 | 4,4270 |
| 22-04-2025 | 4,3355 | -0,0142 | -0,3278% | 4,3355 | 4,3355 |
| 17-04-2025 | 4,3497 | -0,0347 | -0,7928% | 4,3497 | 4,3497 |
| 16-04-2025 | 4,3845 | -0,0428 | -0,9677% | 4,3845 | 4,3845 |
| 15-04-2025 | 4,4273 | -0,0156 | -0,3526% | 4,4273 | 4,4273 |
| 14-04-2025 | 4,4430 | -0,1569 | -3,4113% | 4,4430 | 4,4430 |
| 11-04-2025 | 4,5999 | 0,1005 | +2,2353% | 4,5999 | 4,5999 |
| 10-04-2025 | 4,4994 | -0,1127 | -2,4441% | 4,4994 | 4,4994 |
| 09-04-2025 | 4,6121 | 0,2048 | +4,6476% | 4,6121 | 4,6121 |
| 08-04-2025 | 4,4073 | -0,0284 | -0,6405% | 4,4073 | 4,4073 |
| 07-04-2025 | 4,4357 | 0,1504 | +3,5111% | 4,4357 | 4,4357 |