US Benchmark 1Y
US Benchmark 1Y
4,3442
0,0001%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 4,3440 | -0,0030 | -0,0691% | 4,3440 | 4,3440 |
| 03-06-2025 | 4,3470 | 0,0024 | +0,0556% | 4,3470 | 4,3470 |
| 02-06-2025 | 4,3446 | -0,0168 | -0,3867% | 4,3446 | 4,3446 |
| 30-05-2025 | 4,3615 | -0,0179 | -0,4089% | 4,3615 | 4,3615 |
| 29-05-2025 | 4,3794 | 0,0024 | +0,0567% | 4,3794 | 4,3794 |
| 28-05-2025 | 4,3769 | 0,0167 | +0,3849% | 4,3769 | 4,3769 |
| 27-05-2025 | 4,3601 | -0,1229 | -2,7420% | 4,3601 | 4,3601 |
| 26-05-2025 | 4,4831 | 0,1355 | +3,1171% | 4,4831 | 4,4831 |
| 23-05-2025 | 4,3475 | -0,0221 | -0,5057% | 4,3475 | 4,3475 |
| 22-05-2025 | 4,3696 | -0,0009 | -0,0210% | 4,3696 | 4,3696 |
| 21-05-2025 | 4,3706 | 0,0280 | +0,6457% | 4,3706 | 4,3706 |
| 20-05-2025 | 4,3425 | 0,0066 | +0,1541% | 4,3425 | 4,3425 |
| 19-05-2025 | 4,3358 | 0,0263 | +0,6105% | 4,3358 | 4,3358 |
| 16-05-2025 | 4,3095 | -0,0348 | -0,8024% | 4,3095 | 4,3095 |
| 15-05-2025 | 4,3444 | -0,0107 | -0,2472% | 4,3444 | 4,3444 |
| 14-05-2025 | 4,3552 | 0,0284 | +0,6571% | 4,3552 | 4,3552 |
| 13-05-2025 | 4,3267 | 0,0075 | +0,1754% | 4,3267 | 4,3267 |
| 12-05-2025 | 4,3191 | 0,0868 | +2,0515% | 4,3191 | 4,3191 |
| 09-05-2025 | 4,2323 | 0,0030 | +0,0714% | 4,2323 | 4,2323 |
| 08-05-2025 | 4,2293 | 0,0253 | +0,6031% | 4,2293 | 4,2293 |
| 07-05-2025 | 4,2039 | 0,0329 | +0,7910% | 4,2039 | 4,2039 |
| 05-05-2025 | 4,1850 | 0,0070 | +0,1684% | 4,1850 | 4,1850 |
| 02-05-2025 | 4,1779 | 0,0927 | +2,2703% | 4,1779 | 4,1779 |
| 30-04-2025 | 4,0852 | -0,0297 | -0,7232% | 4,0852 | 4,0852 |
| 29-04-2025 | 4,1149 | -0,0283 | -0,6851% | 4,1149 | 4,1149 |
| 28-04-2025 | 4,1433 | -0,0204 | -0,4902% | 4,1433 | 4,1433 |
| 25-04-2025 | 4,1637 | -0,0188 | -0,4511% | 4,1637 | 4,1637 |
| 24-04-2025 | 4,1826 | -0,0280 | -0,6652% | 4,1826 | 4,1826 |
| 23-04-2025 | 4,2106 | 0,0704 | +1,7019% | 4,2106 | 4,2106 |
| 22-04-2025 | 4,1402 | -0,0126 | -0,3034% | 4,1402 | 4,1402 |
| 17-04-2025 | 4,1528 | -0,0135 | -0,3252% | 4,1528 | 4,1528 |
| 16-04-2025 | 4,1663 | -0,0094 | -0,2263% | 4,1663 | 4,1663 |
| 15-04-2025 | 4,1758 | -0,0106 | -0,2550% | 4,1758 | 4,1758 |
| 14-04-2025 | 4,1864 | 0,0026 | +0,0637% | 4,1864 | 4,1864 |
| 11-04-2025 | 4,1838 | 0,0452 | +1,0945% | 4,1838 | 4,1838 |
| 10-04-2025 | 4,1385 | 0,0894 | +2,2096% | 4,1385 | 4,1385 |
| 09-04-2025 | 4,0490 | -0,0480 | -1,1724% | 4,0490 | 4,0490 |
| 08-04-2025 | 4,0970 | 0,0268 | +0,6596% | 4,0970 | 4,0970 |
| 07-04-2025 | 4,0702 | 0,1416 | +3,6045% | 4,0702 | 4,0702 |