US Benchmark 6Y
US Benchmark 6Y
4,1428
0,0201%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-06-2025 | 4,1226 | -0,0726 | -1,7325% | 4,1226 | 4,1226 |
| 03-06-2025 | 4,1953 | 0,0244 | +0,5860% | 4,1953 | 4,1953 |
| 02-06-2025 | 4,1708 | 0,0117 | +0,2817% | 4,1708 | 4,1708 |
| 30-05-2025 | 4,1591 | -0,0284 | -0,6791% | 4,1591 | 4,1591 |
| 29-05-2025 | 4,1876 | -0,0592 | -1,3944% | 4,1876 | 4,1876 |
| 28-05-2025 | 4,2468 | 0,0279 | +0,6619% | 4,2468 | 4,2468 |
| 27-05-2025 | 4,2189 | -0,0571 | -1,3362% | 4,2189 | 4,2189 |
| 26-05-2025 | 4,2760 | 0,0107 | +0,2520% | 4,2760 | 4,2760 |
| 23-05-2025 | 4,2653 | -0,0583 | -1,3488% | 4,2653 | 4,2653 |
| 22-05-2025 | 4,3236 | 0,0670 | +1,5755% | 4,3236 | 4,3236 |
| 21-05-2025 | 4,2565 | 0,0077 | +0,1833% | 4,2565 | 4,2565 |
| 20-05-2025 | 4,2487 | -0,0178 | -0,4187% | 4,2487 | 4,2487 |
| 19-05-2025 | 4,2666 | 0,0413 | +0,9787% | 4,2666 | 4,2666 |
| 16-05-2025 | 4,2252 | -0,0368 | -0,8648% | 4,2252 | 4,2252 |
| 15-05-2025 | 4,2621 | -0,0528 | -1,2244% | 4,2621 | 4,2621 |
| 14-05-2025 | 4,3149 | 0,0470 | +1,1013% | 4,3149 | 4,3149 |
| 13-05-2025 | 4,2679 | 0,0222 | +0,5250% | 4,2679 | 4,2679 |
| 12-05-2025 | 4,2456 | 0,1166 | +2,8262% | 4,2456 | 4,2456 |
| 09-05-2025 | 4,1289 | 0,0408 | +0,9981% | 4,1289 | 4,1289 |
| 08-05-2025 | 4,0881 | 0,0302 | +0,7458% | 4,0881 | 4,0881 |
| 07-05-2025 | 4,0579 | -0,0529 | -1,2878% | 4,0579 | 4,0579 |
| 05-05-2025 | 4,1097 | 0,0156 | +0,3833% | 4,1097 | 4,1097 |
| 02-05-2025 | 4,0940 | 0,1563 | +3,9712% | 4,0940 | 4,0940 |
| 30-04-2025 | 3,9376 | -0,0236 | -0,5980% | 3,9376 | 3,9376 |
| 29-04-2025 | 3,9613 | -0,0711 | -1,7653% | 3,9613 | 3,9613 |
| 28-04-2025 | 4,0325 | -0,0475 | -1,1656% | 4,0325 | 4,0325 |
| 25-04-2025 | 4,0801 | -0,0549 | -1,3300% | 4,0801 | 4,0801 |
| 24-04-2025 | 4,1351 | -0,0176 | -0,4242% | 4,1351 | 4,1351 |
| 23-04-2025 | 4,1527 | -0,0174 | -0,4182% | 4,1527 | 4,1527 |
| 22-04-2025 | 4,1701 | 0,0717 | +1,7508% | 4,1701 | 4,1701 |
| 17-04-2025 | 4,0984 | -0,0403 | -0,9758% | 4,0984 | 4,0984 |
| 16-04-2025 | 4,1387 | -0,0300 | -0,7210% | 4,1387 | 4,1387 |
| 15-04-2025 | 4,1688 | -0,0734 | -1,7316% | 4,1688 | 4,1688 |
| 14-04-2025 | 4,2423 | -0,1561 | -3,5494% | 4,2423 | 4,2423 |
| 11-04-2025 | 4,3984 | 0,2374 | +5,7068% | 4,3984 | 4,3984 |
| 10-04-2025 | 4,1609 | -0,0674 | -1,5952% | 4,1609 | 4,1609 |
| 09-04-2025 | 4,2284 | 0,1894 | +4,6912% | 4,2284 | 4,2284 |
| 08-04-2025 | 4,0389 | 0,1339 | +3,4297% | 4,0389 | 4,0389 |
| 07-04-2025 | 3,9050 | 0,1144 | +3,0201% | 3,9050 | 3,9050 |